Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58,830 | -0,76 % -0,450 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 59,99 | - | D | 1001 | ||
| 57,770 | -0,77 % -0,450 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 61,10 | - | D | 1001 | ||
| 60,850 | -0,88 % -0,540 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,11 | - | D | 1001 | ||
| 61,900 | -0,51 % -0,320 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 47,22 | - | D | 1001 | ||
| 60,630 | -0,25 % -0,150 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 41,33 | - | D | 1001 | ||
| 58,720 | -0,74 % -0,440 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 58,42 | - | D | 1001 | ||
| 56,970 | -0,92 % -0,530 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 53,60 | - | D | 1001 | ||
| 57,950 | -0,36 % -0,210 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 41,70 | - | D | 1001 | ||
| 58,300 | -0,65 % -0,380 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 47,60 | - | D | 1001 | ||
| 47,980 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | 1001 | ||
| 44,280 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | 1001 | ||
| 40,580 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | 1001 | ||
| 52,970 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 36,50 | - | D | 1001 | ||
| 57,270 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 40,20 | - | D | 1001 | ||
| 53,260 | +0,06 % +0,030 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 37,10 | - | D | 1001 | ||
| 49,200 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | 1001 | ||
| 45,120 | - | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,90 | - | D | 1001 | ||
| 58,130 | +0,19 % +0,110 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | 1001 | ||
| 49,070 | +0,06 % +0,030 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 31,60 | - | D | 1001 | ||
| 62,640 | +0,69 % +0,430 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 45,00 | - | D | 1001 | ||
| 63,170 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 44,20 | - | D | 1001 | ||
| 53,390 | +0,19 % +0,100 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 36,10 | - | D | 1001 | ||
| 57,370 | +0,58 % +0,330 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 40,60 | - | D | 1001 | ||
| 79,960 | +0,06 % +0,050 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 53,50 | - | D | 1001 | ||
| 72,120 | +2,31 % +1,630 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | 1001 | ||
| 72,310 | +4,75 % +3,280 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 54,50 | - | D | 1001 | ||
| 66,930 | +1,62 % +1,070 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 45,00 | - | D | 1001 | ||
| 68,280 | +2,86 % +1,900 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 50,00 | - | D | 1001 | ||
| 67,980 | +4,52 % +2,940 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,00 | - | D | 1001 | ||
| 75,060 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 48,60 | - | D | 1001 | ||
| 64,070 | +3,59 % +2,220 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 60,00 | - | D | 1001 | ||
| 63,490 | +3,47 % +2,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 60,50 | - | D | 1001 | ||
| 65,320 | +3,91 % +2,460 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 54,30 | - | D | 1001 | ||
| 64,920 | +2,58 % +1,630 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 48,20 | - | D | 1001 | ||
| 62,580 | +1,48 % +0,910 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,20 | - | D | 1001 | ||
| 62,880 | +3,35 % +2,040 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 59,70 | - | D | 1001 | ||
| 62,270 | +3,71 % +2,230 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 54,70 | - | D | 1001 | ||
| 62,090 | +3,16 % +1,900 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 48,60 | - | D | 1001 | ||
| 60,460 | +2,60 % +1,530 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 42,60 | - | D | 1001 | ||
| 26,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | 1001 | ||
| 22,190 | +0,05 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,20 | - | D | 1001 | ||
| 24,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,20 | - | D | 1001 | ||
| 24,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 15,50 | - | D | 1001 | ||
| 26,480 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 17,70 | - | D | 1001 | ||
| 28,680 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,90 | - | D | 1001 | ||
| 30,880 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 30,90 | - | D | 1001 | ||
| 35,380 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,20 | - | D | 1001 | ||
| 37,780 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,60 | - | D | 1001 | ||
| 30,010 | +0,03 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | 1001 | ||
| 32,790 | +0,06 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 22,00 | - | D | 1001 |