Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106,200 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 106,100 50.000 | 107,600 - | - | 26.06.2030 | - | - | q | 1001 | ||
| 106,650 | - | 03.06.2026 09:25:00 | 106,550 50.000 | 108,050 - | - | 30.07.2030 | - | - | q | 1001 | ||
| 106,700 | - | 03.06.2026 09:25:00 | 106,600 50.000 | 108,100 - | - | 28.08.2030 | - | - | q | 1001 | ||
| 117,200 | - | 03.06.2026 09:25:00 | 117,100 50.000 | 118,600 - | - | 28.10.2030 | - | - | q | 1001 | ||
| 119,350 | - | 03.06.2026 09:25:00 | 119,250 50.000 | 120,750 - | - | 27.11.2030 | - | - | q | 1001 | ||
| 103,600 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 103,600 50.000 | 104,600 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 103,850 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 103,850 50.000 | 104,850 - | - | 27.01.2027 | - | - | q | 1001 | ||
| 99,650 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 99,650 50.000 | 100,650 - | - | 29.07.2026 | - | - | q | 1001 | ||
| 99,950 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 99,950 50.000 | 100,950 - | - | 28.09.2026 | - | - | q | 1001 | ||
| 98,500 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 98,500 50.000 | 99,500 - | - | 28.10.2026 | - | - | q | 1001 | ||
| 99,600 | -0,10 % -0,100 | 03.06.2026 09:25:00 | 99,600 50.000 | 100,600 - | - | 26.11.2026 | - | - | q | 1001 | ||
| 99,300 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 99,300 50.000 | 100,300 - | - | 23.12.2026 | - | - | q | 1001 | ||
| 93,500 | - | 03.06.2026 09:25:00 | 93,400 50.000 | 94,900 - | - | 26.02.2031 | - | - | q | 1001 | ||
| 93,000 | - | 03.06.2026 09:25:00 | 92,900 50.000 | 94,400 - | - | 25.04.2031 | - | - | q | 1001 | ||
| 93,250 | - | 03.06.2026 09:25:00 | 93,150 50.000 | 94,650 - | - | 28.05.2031 | - | - | q | 1001 | ||
| 99,550 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 99,550 50.000 | 100,550 - | - | 25.06.2026 | - | - | q | 1001 | ||
| 93,500 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 93,400 50.000 | 94,900 - | - | 26.03.2031 | - | - | q | 1001 | ||
| 89,100 | +0,06 % +0,050 | 03.06.2026 09:25:00 | 88,950 50.000 | 90,450 - | - | 28.07.2032 | - | - | q | 1001 | ||
| 109,000 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 108,900 50.000 | 110,400 - | - | 30.09.2030 | - | - | q | 1001 | ||
| 88,100 | +0,06 % +0,050 | 03.06.2026 09:25:00 | 87,950 50.000 | 89,450 - | - | 26.08.2032 | - | - | q | 1001 | ||
| 98,000 | -0,10 % -0,100 | 03.06.2026 09:25:00 | 98,000 50.000 | 99,000 - | - | 26.08.2026 | - | - | q | 1001 | ||
| 104,050 | +0,24 % +0,250 | 03.06.2026 09:25:00 | 103,950 50.000 | 105,450 - | - | 01.10.2029 | - | - | q | 1001 | ||
| 102,850 | +0,19 % +0,200 | 03.06.2026 09:25:00 | 102,800 50.000 | 104,300 - | - | 25.10.2029 | - | - | q | 1001 | ||
| 107,300 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 107,250 50.000 | 108,750 - | - | 29.05.2028 | - | - | q | 1001 | ||
| 105,400 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 105,350 50.000 | 106,850 - | - | 25.04.2029 | - | - | q | 1001 | ||
| 99,850 | +0,10 % +0,100 | 03.06.2026 09:25:00 | 99,900 50.000 | 101,400 - | - | 25.01.2030 | - | - | q | 1001 | ||
| 104,450 | -0,10 % -0,100 | 03.06.2026 09:25:00 | 104,350 50.000 | 105,850 - | - | 27.03.2030 | - | - | q | 1001 | ||
| 94,900 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 94,800 50.000 | 96,300 - | - | 20.12.2030 | - | - | q | 1001 | ||
| 93,850 | - | 03.06.2026 09:25:00 | 93,750 50.000 | 95,250 - | - | 29.01.2031 | - | - | q | 1001 | ||
| 106,850 | - | 03.06.2026 09:25:00 | 106,800 50.000 | 108,300 - | - | 27.06.2028 | - | - | q | 1001 | ||
| 102,800 | +0,19 % +0,200 | 03.06.2026 09:25:00 | 102,850 50.000 | 104,350 - | - | 26.11.2029 | - | - | q | 1001 | ||
| 101,600 | +0,20 % +0,200 | 03.06.2026 09:25:00 | 101,650 50.000 | 103,150 - | - | 25.02.2030 | - | - | q | 1001 | ||
| 99,150 | +0,25 % +0,250 | 03.06.2026 09:25:00 | 99,050 50.000 | 100,550 - | - | 21.12.2029 | - | - | q | 1001 | ||
| 101,450 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 101,350 50.000 | 102,850 - | - | 31.07.2030 | - | - | q | 1001 | ||
| 100,550 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 100,450 50.000 | 101,950 - | - | 28.08.2030 | - | - | q | 1001 | ||
| 99,900 | - | 03.06.2026 09:25:00 | 99,800 50.000 | 101,300 - | - | 25.09.2030 | - | - | q | 1001 | ||
| 99,250 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 99,150 50.000 | 100,650 - | - | 25.10.2030 | - | - | q | 1001 | ||
| 96,450 | -0,05 % -0,050 | 03.06.2026 09:25:00 | 96,350 50.000 | 97,850 - | - | 27.11.2030 | - | - | q | 1001 | ||
| 151,600 | +0,26 % +0,400 | 03.06.2026 09:25:00 | 151,500 50.000 | 153,000 - | - | 21.12.2029 | - | - | q | 1001 | ||
| 123,400 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 123,400 50.000 | 124,400 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 125,750 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 125,750 50.000 | 126,750 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 121,950 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 121,900 50.000 | 122,900 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 122,050 | +0,16 % +0,200 | 03.06.2026 09:25:00 | 122,000 50.000 | 123,500 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 121,400 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 121,350 50.000 | 122,850 - | - | 26.08.2027 | - | - | q | 1001 | ||
| 121,050 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 121,000 50.000 | 122,500 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 121,050 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 121,000 50.000 | 122,500 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 124,600 | +0,12 % +0,150 | 03.06.2026 09:25:00 | 124,600 50.000 | 126,100 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 114,000 | +0,18 % +0,200 | 03.06.2026 09:25:00 | 113,950 50.000 | 115,450 - | - | 23.12.2027 | - | - | q | 1001 | ||
| 139,400 | +0,22 % +0,300 | 03.06.2026 09:25:00 | 139,300 50.000 | 140,800 - | - | 01.02.2030 | - | - | q | 1001 | ||
| 156,400 | +0,48 % +0,750 | 03.06.2026 09:25:00 | 156,400 50.000 | 157,900 - | - | 27.02.2030 | - | - | q | 1001 |