Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,200 | +0,06 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,00 | - | D | 1001 | ||
| 31,840 | +1,60 % +0,500 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,30 | - | D | 1001 | ||
| 36,890 | +0,74 % +0,270 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,50 | - | D | 1001 | ||
| 42,370 | +0,05 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | 1001 | ||
| 31,840 | +1,60 % +0,500 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 31,40 | - | D | 1001 | ||
| 31,840 | +1,60 % +0,500 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 33,30 | - | D | 1001 | ||
| 34,800 | +2,65 % +0,900 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,30 | - | D | 1001 | ||
| 35,350 | +1,26 % +0,440 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,50 | - | D | 1001 | ||
| 34,230 | +0,41 % +0,140 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,50 | - | D | 1001 | ||
| 31,660 | +0,09 % +0,030 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 20,60 | - | D | 1001 | ||
| 31,840 | +1,60 % +0,500 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 32,10 | - | D | 1001 | ||
| 35,010 | +2,46 % +0,840 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 29,20 | - | D | 1001 | ||
| 33,070 | +1,38 % +0,450 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 25,60 | - | D | 1001 | ||
| 32,350 | +0,62 % +0,200 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 22,70 | - | D | 1001 | ||
| 30,180 | +0,17 % +0,050 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 19,90 | - | D | 1001 | ||
| 32,820 | +2,12 % +0,680 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 28,20 | - | D | 1001 | ||
| 26,180 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | 1001 | ||
| 24,190 | +0,04 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,10 | - | D | 1001 | ||
| 22,190 | +0,05 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,10 | - | D | 1001 | ||
| 26,180 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 16,70 | - | D | 1001 | ||
| 28,580 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,10 | - | D | 1001 | ||
| 30,980 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,50 | - | D | 1001 | ||
| 33,980 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,00 | - | D | 1001 | ||
| 35,290 | +0,34 % +0,120 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | 1001 | ||
| 32,670 | +0,28 % +0,090 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,90 | - | D | 1001 | ||
| 30,010 | +0,17 % +0,050 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | 1001 | ||
| 37,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,10 | - | D | 1001 | ||
| 38,610 | +0,39 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | 1001 | ||
| 40,780 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,70 | - | D | 1001 | ||
| 45,680 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,00 | - | D | 1001 | ||
| 42,640 | +0,59 % +0,250 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | 1001 | ||
| 35,830 | +0,36 % +0,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 23,40 | - | D | 1001 | ||
| 38,720 | +0,65 % +0,250 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 26,70 | - | D | 1001 | ||
| 41,330 | +1,03 % +0,420 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,10 | - | D | 1001 | ||
| 44,170 | +1,54 % +0,670 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 33,10 | - | D | 1001 | ||
| 45,750 | +0,97 % +0,440 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | 1001 | ||
| 48,700 | +2,74 % +1,300 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 40,00 | - | D | 1001 | ||
| 47,860 | +2,29 % +1,070 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 36,40 | - | D | 1001 | ||
| 51,190 | +2,46 % +1,230 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,00 | - | D | 1001 | ||
| 50,090 | +1,68 % +0,830 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 36,00 | - | D | 1001 | ||
| 49,610 | +3,20 % +1,540 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 44,00 | - | D | 1001 | ||
| 51,770 | +3,37 % +1,690 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 44,00 | - | D | 1001 | ||
| 41,930 | +1,53 % +0,630 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 31,60 | - | D | 1001 | ||
| 39,600 | +1,07 % +0,420 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 28,10 | - | D | 1001 | ||
| 36,860 | +0,71 % +0,260 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 24,60 | - | D | 1001 | ||
| 43,890 | +1,97 % +0,850 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 34,80 | - | D | 1001 | ||
| 46,760 | +2,52 % +1,150 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 38,30 | - | D | 1001 | ||
| 47,890 | +2,90 % +1,350 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,10 | - | D | 1001 | ||
| 45,630 | +1,94 % +0,870 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 40,10 | - | D | 1001 | ||
| 44,670 | +1,71 % +0,750 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 35,60 | - | D | 1001 |