Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,080 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,80 | - | D | 1001 | ||
| 30,480 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,10 | - | D | 1001 | ||
| 34,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 23,20 | - | D | 1001 | ||
| 32,970 | +0,46 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,20 | - | D | 1001 | ||
| 30,690 | +0,23 % +0,070 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,60 | - | D | 1001 | ||
| 28,190 | +0,11 % +0,030 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,10 | - | D | 1001 | ||
| 38,180 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,50 | - | D | 1001 | ||
| 40,780 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,10 | - | D | 1001 | ||
| 36,820 | +0,68 % +0,250 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,50 | - | D | 1001 | ||
| 38,850 | +1,17 % +0,450 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,10 | - | D | 1001 | ||
| 31,150 | +0,61 % +0,190 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 20,40 | - | D | 1001 | ||
| 33,440 | +0,84 % +0,280 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 23,40 | - | D | 1001 | ||
| 35,620 | +1,31 % +0,460 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 26,30 | - | D | 1001 | ||
| 37,880 | +1,94 % +0,720 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 28,90 | - | D | 1001 | ||
| 41,190 | +2,13 % +0,860 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 30,90 | - | D | 1001 | ||
| 44,180 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 30,90 | - | D | 1001 | ||
| 40,740 | +4,06 % +1,590 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 35,00 | - | D | 1001 | ||
| 41,490 | +4,80 % +1,900 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,00 | - | D | 1001 | ||
| 39,550 | +2,73 % +1,050 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 31,80 | - | D | 1001 | ||
| 40,720 | +3,93 % +1,540 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 34,00 | - | D | 1001 | ||
| 39,740 | +3,46 % +1,330 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 35,00 | - | D | 1001 | ||
| 41,270 | +4,51 % +1,780 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 37,40 | - | D | 1001 | ||
| 43,810 | +4,01 % +1,690 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 34,00 | - | D | 1001 | ||
| 41,320 | +4,03 % +1,600 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 35,00 | - | D | 1001 | ||
| 35,290 | +1,64 % +0,570 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 27,00 | - | D | 1001 | ||
| 33,420 | +1,18 % +0,390 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 24,00 | - | D | 1001 | ||
| 31,250 | +0,81 % +0,250 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 21,00 | - | D | 1001 | ||
| 37,810 | +2,33 % +0,860 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 29,70 | - | D | 1001 | ||
| 38,180 | +2,74 % +1,020 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 32,70 | - | D | 1001 | ||
| 39,410 | +3,44 % +1,310 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 36,00 | - | D | 1001 | ||
| 34,920 | +2,05 % +0,700 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 28,40 | - | D | 1001 | ||
| 33,320 | +1,62 % +0,530 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 25,20 | - | D | 1001 | ||
| 31,340 | +1,23 % +0,380 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 22,10 | - | D | 1001 | ||
| 37,870 | +3,22 % +1,180 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 34,30 | - | D | 1001 | ||
| 36,950 | +2,70 % +0,970 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 31,20 | - | D | 1001 | ||
| 40,030 | +3,81 % +1,470 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 36,00 | - | D | 1001 | ||
| 35,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,40 | - | D | 1001 | ||
| 32,580 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,70 | - | D | 1001 | ||
| 29,880 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | 1001 | ||
| 28,880 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,40 | - | D | 1001 | ||
| 31,580 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,00 | - | D | 1001 | ||
| 34,180 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,70 | - | D | 1001 | ||
| 37,780 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 37,80 | - | D | 1001 | ||
| 33,680 | +0,03 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,50 | - | D | 1001 | ||
| 31,110 | +0,03 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,90 | - | D | 1001 | ||
| 28,520 | - | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,30 | - | D | 1001 | ||
| 36,110 | +0,33 % +0,120 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 25,90 | - | D | 1001 | ||
| 37,660 | +0,97 % +0,360 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,50 | - | D | 1001 | ||
| 30,130 | +0,03 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,40 | - | D | 1001 | ||
| 32,860 | - | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,20 | - | D | 1001 |