Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65,810 | -0,71 % -0,470 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 54,00 | - | D | 1001 | ||
| 64,240 | -0,40 % -0,260 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 50,80 | - | D | 1001 | ||
| 58,200 | -0,41 % -0,240 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,90 | - | D | 1001 | ||
| 61,210 | -0,84 % -0,520 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,90 | - | D | 1001 | ||
| 58,240 | -0,43 % -0,250 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 59,40 | - | D | 1001 | ||
| 58,370 | -0,09 % -0,050 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,90 | - | D | 1001 | ||
| 55,000 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 38,10 | - | D | 1001 | ||
| 50,860 | +0,04 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 33,40 | - | D | 1001 | ||
| 60,780 | -0,20 % -0,120 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 47,20 | - | D | 1001 | ||
| 61,700 | -0,45 % -0,280 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 51,90 | - | D | 1001 | ||
| 58,090 | -0,41 % -0,240 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 57,10 | - | D | 1001 | ||
| 55,530 | -0,66 % -0,370 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 54,90 | - | D | 1001 | ||
| 58,950 | -0,49 % -0,290 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 48,80 | - | D | 1001 | ||
| 60,050 | -0,20 % -0,120 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 42,70 | - | D | 1001 | ||
| 58,130 | -0,39 % -0,230 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 57,10 | - | D | 1001 | ||
| 28,680 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,20 | - | D | 1001 | ||
| 31,280 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 20,80 | - | D | 1001 | ||
| 33,880 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,40 | - | D | 1001 | ||
| 36,680 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,70 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,70 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 31,50 | - | D | 1001 | ||
| 43,270 | +0,09 % +0,040 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,60 | - | D | 1001 | ||
| 33,420 | +2,42 % +0,790 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 30,00 | - | D | 1001 | ||
| 38,690 | +1,34 % +0,510 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 26,70 | - | D | 1001 | ||
| 36,390 | +0,19 % +0,070 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,30 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 31,00 | - | D | 1001 | ||
| 37,940 | +3,35 % +1,230 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,40 | - | D | 1001 | ||
| 32,340 | +0,22 % +0,070 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 21,00 | - | D | 1001 | ||
| 34,640 | +0,79 % +0,270 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 24,00 | - | D | 1001 | ||
| 35,790 | +1,76 % +0,620 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,00 | - | D | 1001 | ||
| 33,420 | +2,42 % +0,790 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,70 | - | D | 1001 | ||
| 36,610 | +3,45 % +1,220 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 29,70 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,30 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,70 | - | D | 1001 | ||
| 44,180 | +9,79 % +3,940 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 31,50 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 36,00 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 35,50 | - | D | 1001 | ||
| 33,440 | +2,45 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,30 | - | D | 1001 | ||
| 33,410 | +2,42 % +0,790 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,70 | - | D | 1001 | ||
| 35,780 | +2,05 % +0,720 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 27,10 | - | D | 1001 | ||
| 35,050 | +1,01 % +0,350 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,70 | - | D | 1001 | ||
| 34,950 | +3,25 % +1,100 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 30,50 | - | D | 1001 | ||
| 33,430 | +2,42 % +0,790 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 37,00 | - | D | 1001 | ||
| 33,390 | +2,39 % +0,780 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 33,60 | - | D | 1001 | ||
| 33,370 | +2,36 % +0,770 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 33,60 | - | D | 1001 | ||
| 33,600 | +2,31 % +0,760 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 28,20 | - | D | 1001 | ||
| 33,410 | +1,55 % +0,510 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 25,00 | - | D | 1001 | ||
| 32,130 | +0,85 % +0,270 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 21,90 | - | D | 1001 | ||
| 25,780 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,40 | - | D | 1001 |