Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78,660 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 50,10 | - | D | 1001 | ||
| 76,060 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 48,40 | - | D | 1001 | ||
| 82,960 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 55,40 | - | D | 1001 | ||
| 89,960 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 62,30 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 99,00 | - | D | 1001 | ||
| 92,200 | +4,38 % +3,870 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 67,30 | - | D | 1001 | ||
| 88,100 | +1,03 % +0,900 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 59,80 | - | D | 1001 | ||
| 81,420 | +0,27 % +0,220 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 52,40 | - | D | 1001 | ||
| 80,380 | +5,22 % +3,990 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | 1001 | ||
| 80,380 | +5,22 % +3,990 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 86,20 | - | D | 1001 | ||
| 80,350 | +5,20 % +3,970 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,00 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 85,70 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 89,10 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,40 | - | D | 1001 | ||
| 80,330 | +5,19 % +3,960 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | 1001 | ||
| 80,330 | +5,19 % +3,960 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | 1001 | ||
| 80,240 | +5,11 % +3,900 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 76,50 | - | D | 1001 | ||
| 86,190 | +5,30 % +4,340 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,00 | - | D | 1001 | ||
| 84,810 | +2,66 % +2,200 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 59,50 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 92,60 | - | D | 1001 | ||
| 80,370 | +5,21 % +3,980 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 84,20 | - | D | 1001 | ||
| 79,780 | +4,02 % +3,080 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 65,40 | - | D | 1001 | ||
| 77,620 | +2,41 % +1,830 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 58,20 | - | D | 1001 | ||
| 73,520 | +1,36 % +0,990 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 50,90 | - | D | 1001 | ||
| 78,160 | +5,18 % +3,850 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 79,10 | - | D | 1001 | ||
| 81,010 | +6,20 % +4,730 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 71,90 | - | D | 1001 | ||
| 104,450 | +0,90 % +0,930 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 70,80 | - | D | 1001 | ||
| 80,390 | +5,24 % +4,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 77,90 | - | D | 1001 | ||
| 91,320 | +12,23 % +9,950 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | 1001 | ||
| 83,760 | +1,43 % +1,180 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,40 | - | D | 1001 | ||
| 87,390 | +3,60 % +3,040 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 63,40 | - | D | 1001 | ||
| 86,740 | +7,19 % +5,820 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 71,30 | - | D | 1001 | ||
| 55,070 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,66 | - | D | 1001 | ||
| 50,770 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,62 | - | D | 1001 | ||
| 46,580 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,58 | - | D | 1001 | ||
| 48,970 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 30,02 | - | D | 1001 | ||
| 53,370 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 34,25 | - | D | 1001 | ||
| 57,870 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 38,58 | - | D | 1001 | ||
| 60,870 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 42,40 | - | D | 1001 | ||
| 58,160 | - | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | 1001 | ||
| 53,870 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 36,20 | - | D | 1001 | ||
| 49,460 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 31,70 | - | D | 1001 | ||
| 62,490 | -0,03 % -0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 44,90 | - | D | 1001 | ||
| 50,420 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,70 | - | D | 1001 | ||
| 54,760 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 37,40 | - | D | 1001 | ||
| 58,540 | -0,03 % -0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 42,00 | - | D | 1001 | ||
| 61,530 | -0,13 % -0,080 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 46,20 | - | D | 1001 | ||
| 67,870 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,00 | - | D | 1001 | ||
| 66,530 | -0,20 % -0,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,40 | - | D | 1001 |