Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,070 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 40,80 | - | D | 1001 | ||
| 72,960 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 46,40 | - | D | 1001 | ||
| 79,560 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 53,10 | - | D | 1001 | ||
| 86,260 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 59,70 | - | D | 1001 | ||
| 93,060 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 93,10 | - | D | 1001 | ||
| 94,020 | +0,45 % +0,420 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,20 | - | D | 1001 | ||
| 86,270 | +0,10 % +0,090 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 55,30 | - | D | 1001 | ||
| 104,750 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 72,60 | - | D | 1001 | ||
| 101,350 | +0,94 % +0,940 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 71,10 | - | D | 1001 | ||
| 108,990 | +1,43 % +1,540 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 78,20 | - | D | 1001 | ||
| 114,150 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 79,90 | - | D | 1001 | ||
| 116,470 | +2,48 % +2,820 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 86,00 | - | D | 1001 | ||
| 100,310 | +1,47 % +1,450 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,50 | - | D | 1001 | ||
| 106,590 | +1,86 % +1,950 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 74,80 | - | D | 1001 | ||
| 110,850 | +2,91 % +3,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 84,10 | - | D | 1001 | ||
| 106,850 | +3,61 % +3,720 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 92,50 | - | D | 1001 | ||
| 113,940 | +4,63 % +5,040 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 92,50 | - | D | 1001 | ||
| 119,150 | +5,80 % +6,530 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 95,00 | - | D | 1001 | ||
| 107,390 | +2,85 % +2,980 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 78,90 | - | D | 1001 | ||
| 102,270 | +2,00 % +2,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 69,10 | - | D | 1001 | ||
| 93,680 | +1,43 % +1,320 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 62,20 | - | D | 1001 | ||
| 108,010 | +3,44 % +3,590 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 86,80 | - | D | 1001 | ||
| 102,810 | +2,99 % +2,980 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 84,50 | - | D | 1001 | ||
| 99,760 | +1,93 % +1,890 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 75,10 | - | D | 1001 | ||
| 94,910 | +0,97 % +0,910 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 65,70 | - | D | 1001 | ||
| 104,750 | +3,96 % +3,990 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 93,00 | - | D | 1001 | ||
| 110,060 | +4,54 % +4,780 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 95,50 | - | D | 1001 | ||
| 28,580 | +0,32 % +0,090 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,00 | - | D | 1001 | ||
| 26,180 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,70 | - | D | 1001 | ||
| 28,180 | +0,04 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,00 | - | D | 1001 | ||
| 23,630 | +3,96 % +0,900 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 23,50 | - | D | 1001 | ||
| 25,540 | +3,61 % +0,890 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | 1001 | ||
| 25,030 | +1,71 % +0,420 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 16,80 | - | D | 1001 | ||
| 21,980 | +1,10 % +0,240 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 14,70 | - | D | 1001 | ||
| 23,010 | +1,90 % +0,430 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 16,80 | - | D | 1001 | ||
| 23,600 | +2,65 % +0,610 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 18,90 | - | D | 1001 | ||
| 23,180 | +0,83 % +0,190 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 15,10 | - | D | 1001 | ||
| 23,750 | +3,44 % +0,790 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 20,80 | - | D | 1001 | ||
| 24,920 | +4,75 % +1,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,10 | - | D | 1001 | ||
| 22,870 | +2,37 % +0,530 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 17,90 | - | D | 1001 | ||
| 22,200 | +1,69 % +0,370 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 15,60 | - | D | 1001 | ||
| 23,330 | +3,64 % +0,820 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,00 | - | D | 1001 | ||
| 22,700 | +2,58 % +0,570 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 19,70 | - | D | 1001 | ||
| 23,390 | +3,54 % +0,800 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 21,70 | - | D | 1001 | ||
| 22,160 | +2,31 % +0,500 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 18,90 | - | D | 1001 | ||
| 21,480 | +1,95 % +0,410 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 16,80 | - | D | 1001 | ||
| 20,600 | +1,48 % +0,300 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 14,70 | - | D | 1001 | ||
| 22,730 | +2,76 % +0,610 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 20,80 | - | D | 1001 | ||
| 92,860 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 64,40 | - | D | 1001 | ||
| 85,760 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 57,20 | - | D | 1001 |