Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,600 | -1,75 % -0,100 | 22.04.2026 13:03:22 | - - | - - | Long | endlos | 28,44 | 27,020 | E | 1001 | ||
| 5,020 | -1,95 % -0,100 | 22.04.2026 13:03:22 | - - | - - | Long | endlos | 34,60 | 32,830 | E | 1001 | ||
| 3,140 | -3,09 % -0,100 | 22.04.2026 13:03:22 | - - | - - | Long | endlos | 55,89 | 51,620 | E | 1001 | ||
| 2,770 | -3,82 % -0,110 | 22.04.2026 13:03:22 | - - | - - | Long | endlos | 59,66 | 55,240 | E | 1001 | ||
| 12,740 | +0,79 % +0,100 | 22.04.2026 12:04:55 | - - | - - | Long | endlos | 28,47 | 25,580 | E | 1001 | ||
| 1,770 | -3,28 % -0,060 | 20.04.2026 09:15:00 | - - | - - | Long | endlos | 36,76 | 34,990 | E | 1001 | ||
| 47,520 | -0,08 % -0,040 | 22.04.2026 09:15:04 | - - | - - | Long | endlos | 1.192,47 | 1.122,470 | E | 1001 | ||
| 38,790 | -0,10 % -0,040 | 22.04.2026 09:15:04 | - - | - - | Long | endlos | 2.104,79 | 1.999,330 | E | 1001 | ||
| 35,790 | -0,11 % -0,040 | 22.04.2026 09:15:04 | - - | - - | Long | endlos | 2.424,37 | 2.301,260 | E | 1001 | ||
| 34,570 | -0,12 % -0,040 | 22.04.2026 09:15:04 | - - | - - | Long | endlos | 2.548,34 | 2.423,800 | E | 1001 | ||
| 8,360 | -1,18 % -0,100 | 22.04.2026 16:11:12 | - - | - - | Long | endlos | 5,61 | 5,310 | E | 1001 | ||
| 13,040 | -0,61 % -0,080 | 22.04.2026 12:04:55 | - - | - - | Long | endlos | 5,36 | 4,360 | E | 1001 | ||
| 10,440 | -0,76 % -0,080 | 22.04.2026 12:04:55 | - - | - - | Long | endlos | 18,34 | 17,340 | E | 1001 | ||
| 3,860 | -1,03 % -0,040 | 22.04.2026 12:04:55 | - - | - - | Long | endlos | 34,72 | 31,020 | E | 1001 | ||
| 26,970 | -0,59 % -0,160 | 22.04.2026 09:15:00 | - - | - - | Long | endlos | 131,65 | 124,680 | E | 1001 | ||
| 25,990 | -0,61 % -0,160 | 22.04.2026 09:15:00 | - - | - - | Long | endlos | 141,62 | 134,500 | E | 1001 | ||
| 25,000 | -0,68 % -0,170 | 22.04.2026 09:15:00 | - - | - - | Long | endlos | 151,58 | 144,320 | E | 1001 | ||
| 25,120 | -0,67 % -0,170 | 22.04.2026 09:15:00 | - - | - - | Long | endlos | 149,97 | 143,110 | E | 1001 | ||
| 24,280 | -0,70 % -0,170 | 22.04.2026 09:15:00 | - - | - - | Long | endlos | 159,47 | 151,550 | E | 1001 | ||
| 23,320 | -0,68 % -0,160 | 22.04.2026 09:15:00 | - - | - - | Long | endlos | 170,21 | 161,200 | E | 1001 | ||
| 1,280 | +1,59 % +0,020 | 22.04.2026 09:15:02 | - - | - - | Long | endlos | 9,94 | 8,760 | E | 1001 | ||
| 5,070 | -5,59 % -0,300 | 22.04.2026 13:03:22 | - - | - - | Long | endlos | 99,52 | 92,140 | E | 1001 | ||
| 4,570 | -6,16 % -0,300 | 22.04.2026 13:03:22 | - - | - - | Long | endlos | 104,99 | 97,130 | E | 1001 | ||
| 5,100 | -7,61 % -0,420 | 22.04.2026 16:20:33 | - - | - - | Long | endlos | 98,03 | 90,650 | E | 1001 | ||
| 344,570 | +2,52 % +8,470 | 22.04.2026 15:39:49 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 362,820 | +2,52 % +8,920 | 22.04.2026 15:39:49 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 0,860 | - | 21.04.2026 09:59:27 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 52,970 | +1,20 % +0,630 | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | 0,010 | E | 1001 | ||
| 3,410 | - | 22.04.2026 09:15:01 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 22,520 | - | 16.04.2026 09:15:00 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 27,030 | -0,15 % -0,040 | 16.04.2026 09:15:00 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 4,090 | +0,99 % +0,040 | 22.04.2026 09:15:03 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 35,120 | +0,26 % +0,090 | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 200,870 | -0,42 % -0,850 | 22.04.2026 09:19:01 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 60,320 | - | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 355,310 | +1,99 % +6,920 | 22.04.2026 09:15:04 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 18,520 | -1,07 % -0,200 | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 31,280 | +0,87 % +0,270 | 22.04.2026 16:36:17 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 31,280 | +0,87 % +0,270 | 22.04.2026 16:36:17 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 226,410 | +0,29 % +0,650 | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 11,050 | +2,60 % +0,280 | 16.04.2026 09:15:00 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 110,370 | +0,03 % +0,030 | 22.04.2026 09:15:01 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 59,470 | - | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 59,470 | - | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 59,470 | - | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 | ||
| 242,330 | -0,77 % -1,890 | 22.04.2026 09:15:02 | - - | - - | - | endlos | - | - | E | 1001 |
