Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,600 | -1,75 % -0,100 | 22.04.2026 13:03:22 | 5,320 6.000 | 5,330 6.000 | Long | endlos | 28,44 | 27,020 | q | 1001 | ||
| 5,020 | -1,95 % -0,100 | 22.04.2026 13:03:22 | 4,740 6.000 | 4,750 6.000 | Long | endlos | 34,60 | 32,830 | q | 1001 | ||
| 3,140 | -3,09 % -0,100 | 22.04.2026 13:03:22 | 2,860 6.000 | 2,870 6.000 | Long | endlos | 55,89 | 51,620 | q | 1001 | ||
| 2,770 | -3,82 % -0,110 | 22.04.2026 13:03:22 | 2,500 6.000 | 2,510 6.000 | Long | endlos | 59,66 | 55,240 | q | 1001 | ||
| 12,640 | -0,78 % -0,100 | 23.04.2026 09:15:01 | 12,610 10.000 | 12,630 - | Long | endlos | 28,47 | 25,580 | q | 1001 | ||
| 1,770 | -3,28 % -0,060 | 20.04.2026 09:15:00 | 1,870 10.000 | 1,880 10.000 | Long | endlos | 36,76 | 34,990 | q | 1001 | ||
| 46,620 | -1,89 % -0,900 | 23.04.2026 09:15:04 | 46,380 5.000 | 46,800 - | Long | endlos | 1.192,47 | 1.122,470 | q | 1001 | ||
| 37,890 | -2,32 % -0,900 | 23.04.2026 09:15:04 | 37,650 5.000 | 37,990 5.000 | Long | endlos | 2.104,79 | 1.999,330 | q | 1001 | ||
| 34,880 | -2,54 % -0,910 | 23.04.2026 09:15:04 | 34,650 5.000 | 34,960 5.000 | Long | endlos | 2.424,37 | 2.301,260 | q | 1001 | ||
| 33,670 | -2,60 % -0,900 | 23.04.2026 09:15:04 | 33,430 5.000 | 33,730 5.000 | Long | endlos | 2.548,34 | 2.423,800 | q | 1001 | ||
| 8,470 | +1,32 % +0,110 | 23.04.2026 09:15:01 | 8,370 10.000 | 8,380 - | Long | endlos | 5,61 | 5,310 | q | 1001 | ||
| 12,900 | -1,07 % -0,140 | 23.04.2026 09:15:04 | 12,940 10.000 | 12,960 - | Long | endlos | 5,36 | 4,360 | q | 1001 | ||
| 10,300 | -1,34 % -0,140 | 23.04.2026 09:15:04 | 10,340 10.000 | 10,360 - | Long | endlos | 18,34 | 17,340 | q | 1001 | ||
| 3,790 | -1,81 % -0,070 | 23.04.2026 09:15:04 | 3,810 10.000 | 3,830 10.000 | Long | endlos | 34,72 | 31,020 | q | 1001 | ||
| 26,970 | -0,59 % -0,160 | 22.04.2026 09:15:00 | 25,990 3.000 | 26,000 3.000 | Long | endlos | 131,65 | 124,680 | q | 1001 | ||
| 25,990 | -0,61 % -0,160 | 22.04.2026 09:15:00 | 25,010 3.000 | 25,020 3.000 | Long | endlos | 141,62 | 134,500 | q | 1001 | ||
| 25,000 | -0,68 % -0,170 | 22.04.2026 09:15:00 | 24,030 3.000 | 24,040 3.000 | Long | endlos | 151,58 | 144,320 | q | 1001 | ||
| 25,120 | -0,67 % -0,170 | 22.04.2026 09:15:00 | 24,150 3.000 | 24,160 3.000 | Long | endlos | 149,97 | 143,110 | q | 1001 | ||
| 24,280 | -0,70 % -0,170 | 22.04.2026 09:15:00 | 23,300 3.000 | 23,310 3.000 | Long | endlos | 159,47 | 151,550 | q | 1001 | ||
| 23,320 | -0,68 % -0,160 | 22.04.2026 09:15:00 | 22,340 3.000 | 22,350 3.000 | Long | endlos | 170,21 | 161,200 | q | 1001 | ||
| 1,250 | -2,34 % -0,030 | 23.04.2026 09:15:02 | 1,200 5.000 | 1,240 5.000 | Long | endlos | 9,94 | 8,760 | q | 1001 | ||
| 4,880 | -3,75 % -0,190 | 23.04.2026 09:15:02 | 4,670 3.000 | 4,680 3.000 | Long | endlos | 99,52 | 92,140 | q | 1001 | ||
| 4,380 | -4,16 % -0,190 | 23.04.2026 09:15:02 | 4,170 3.000 | 4,180 3.000 | Long | endlos | 104,99 | 97,130 | q | 1001 | ||
| 5,030 | -1,37 % -0,070 | 23.04.2026 09:15:02 | 4,820 3.000 | 4,830 3.000 | Long | endlos | 98,03 | 90,650 | q | 1001 | ||
| 342,680 | -0,55 % -1,890 | 23.04.2026 09:15:00 | 343,160 450 | 346,620 - | - | endlos | - | - | q | 1001 | ||
| 360,840 | -0,55 % -1,980 | 23.04.2026 09:15:00 | 361,330 450 | 364,980 - | - | endlos | - | - | q | 1001 | ||
| 0,860 | - | 23.04.2026 09:15:00 | 0,900 1.643 | 1,060 - | - | endlos | - | - | q | 1001 | ||
| 54,170 | +2,27 % +1,200 | 23.04.2026 09:15:03 | 54,340 2.500 | 54,740 2.500 | - | endlos | - | 0,010 | q | 1001 | ||
| 3,330 | -2,35 % -0,080 | 23.04.2026 10:53:24 | 3,330 7.500 | 3,410 7.500 | - | endlos | - | - | q | 1001 | ||
| 22,710 | +0,84 % +0,190 | 23.04.2026 09:15:00 | 22,760 5.000 | 23,040 - | - | endlos | - | - | q | 1001 | ||
| 27,130 | +0,37 % +0,100 | 23.04.2026 09:15:00 | 27,190 5.000 | 28,020 - | - | endlos | - | - | q | 1001 | ||
| 4,160 | +1,71 % +0,070 | 23.04.2026 09:15:03 | 4,180 24.000 | 4,200 24.000 | - | endlos | - | - | q | 1001 | ||
| 35,320 | +0,57 % +0,200 | 23.04.2026 09:15:02 | 35,250 2.500 | 35,880 2.500 | - | endlos | - | - | q | 1001 | ||
| 200,770 | -0,05 % -0,100 | 23.04.2026 09:19:01 | 201,040 1.000 | 203,490 1.000 | - | endlos | - | - | q | 1001 | ||
| 60,570 | +0,41 % +0,250 | 23.04.2026 09:15:02 | 60,480 3.000 | 60,780 3.000 | - | endlos | - | - | q | 1001 | ||
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | - - | - - | - | endlos | - | - | S | 1001 | ||
| 358,040 | +0,77 % +2,730 | 23.04.2026 09:15:04 | 359,430 250 | 363,780 250 | - | endlos | - | - | q | 1001 | ||
| 18,300 | -1,19 % -0,220 | 23.04.2026 09:15:02 | 18,140 5.000 | 18,230 5.000 | - | endlos | - | - | q | 1001 | ||
| 31,050 | -0,74 % -0,230 | 23.04.2026 09:24:06 | 31,050 1.000 | 31,840 1.000 | - | endlos | - | - | q | 1001 | ||
| 31,050 | -0,74 % -0,230 | 23.04.2026 09:24:06 | 31,050 1.000 | 31,840 1.000 | - | endlos | - | - | q | 1001 | ||
| 228,620 | +0,98 % +2,210 | 23.04.2026 09:15:02 | 228,040 1.000 | 229,410 1.000 | - | endlos | - | - | q | 1001 | ||
| 11,050 | +2,60 % +0,280 | 16.04.2026 09:15:00 | 11,620 2.500 | 11,740 - | - | endlos | - | - | q | 1001 | ||
| 109,680 | -0,63 % -0,690 | 23.04.2026 09:15:01 | 109,320 1.000 | 110,140 1.000 | - | endlos | - | - | q | 1001 | ||
| 58,790 | -1,14 % -0,680 | 23.04.2026 09:15:02 | 58,400 1.000 | 58,520 1.000 | - | endlos | - | - | q | 1001 | ||
| 58,790 | -1,14 % -0,680 | 23.04.2026 09:15:02 | 58,400 1.000 | 58,520 1.000 | - | endlos | - | - | q | 1001 | ||
| 58,790 | -1,14 % -0,680 | 23.04.2026 09:15:02 | 58,400 1.500 | 58,520 1.500 | - | endlos | - | - | q | 1001 | ||
| 240,150 | -0,90 % -2,180 | 23.04.2026 09:15:02 | 238,750 500 | 241,150 500 | - | endlos | - | - | q | 1001 |