Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152,410 | +1,98 % +2,960 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 113,10 | - | D | 1001 | ||
| 143,780 | +0,41 % +0,580 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 99,00 | - | D | 1001 | ||
| 161,360 | +4,40 % +6,800 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 140,00 | - | D | 1001 | ||
| 29,700 | +11,28 % +3,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,00 | - | D | 1001 | ||
| 27,980 | +0,54 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,70 | - | D | 1001 | ||
| 25,680 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,40 | - | D | 1001 | ||
| 23,100 | +4,52 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,50 | - | D | 1001 | ||
| 25,810 | +4,07 % +1,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,40 | - | D | 1001 | ||
| 24,930 | +1,51 % +0,370 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 17,30 | - | D | 1001 | ||
| 23,460 | +0,64 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 15,10 | - | D | 1001 | ||
| 25,280 | +8,64 % +2,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,30 | - | D | 1001 | ||
| 23,100 | +4,52 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 23,00 | - | D | 1001 | ||
| 23,100 | +4,52 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,40 | - | D | 1001 | ||
| 23,990 | +1,39 % +0,330 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 16,10 | - | D | 1001 | ||
| 24,980 | +3,14 % +0,760 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 18,40 | - | D | 1001 | ||
| 24,770 | +6,17 % +1,440 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 20,70 | - | D | 1001 | ||
| 23,090 | +4,48 % +0,990 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,80 | - | D | 1001 | ||
| 23,100 | +4,52 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,40 | - | D | 1001 | ||
| 23,100 | +4,52 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 23,10 | - | D | 1001 | ||
| 23,100 | +4,52 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,40 | - | D | 1001 | ||
| 23,090 | +4,48 % +0,990 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,80 | - | D | 1001 | ||
| 24,130 | +1,77 % +0,420 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 16,50 | - | D | 1001 | ||
| 24,350 | +6,75 % +1,540 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 21,20 | - | D | 1001 | ||
| 24,800 | +3,77 % +0,900 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 18,90 | - | D | 1001 | ||
| 23,080 | +4,48 % +0,990 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,30 | - | D | 1001 | ||
| 23,070 | +4,48 % +0,990 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,30 | - | D | 1001 | ||
| 23,230 | +5,26 % +1,160 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 19,90 | - | D | 1001 | ||
| 23,280 | +3,28 % +0,740 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 17,70 | - | D | 1001 | ||
| 22,470 | +1,72 % +0,380 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 15,50 | - | D | 1001 | ||
| 22,040 | +4,41 % +0,930 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 21,90 | - | D | 1001 | ||
| 15,490 | +0,65 % +0,100 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 12,90 | - | D | 1001 | ||
| 15,440 | +0,39 % +0,060 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 11,40 | - | D | 1001 | ||
| 14,810 | +0,27 % +0,040 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 10,00 | - | D | 1001 | ||
| 20,570 | +1,88 % +0,380 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,00 | - | D | 1001 | ||
| 19,290 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 12,30 | - | D | 1001 | ||
| 18,990 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 12,10 | - | D | 1001 | ||
| 20,460 | +1,09 % +0,220 | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 13,80 | - | D | 1001 | ||
| 14,980 | +0,74 % +0,110 | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 15,50 | - | D | 1001 | ||
| 16,410 | +1,67 % +0,270 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 14,40 | - | D | 1001 | ||
| 18,360 | +0,71 % +0,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 12,60 | - | D | 1001 | ||
| 16,870 | +0,18 % +0,030 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 11,30 | - | D | 1001 | ||
| 15,550 | +0,13 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 10,10 | - | D | 1001 | ||
| 16,380 | +0,37 % +0,060 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 11,60 | - | D | 1001 | ||
| 16,370 | +0,80 % +0,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 13,00 | - | D | 1001 | ||
| 16,010 | +1,07 % +0,170 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 14,00 | - | D | 1001 | ||
| 15,780 | +0,90 % +0,140 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 13,70 | - | D | 1001 | ||
| 16,070 | +0,56 % +0,090 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 12,20 | - | D | 1001 | ||
| 15,800 | +0,32 % +0,050 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 10,60 | - | D | 1001 | ||
| 75,760 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 52,50 | - | D | 1001 | ||
| 69,970 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 46,60 | - | D | 1001 |