Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51,930 | +0,54 % +0,280 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 35,10 | - | D | 1001 | ||
| 49,070 | +0,45 % +0,220 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 31,90 | - | D | 1001 | ||
| 58,620 | +0,79 % +0,460 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,50 | - | D | 1001 | ||
| 62,200 | +0,92 % +0,570 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 46,80 | - | D | 1001 | ||
| 67,940 | +1,15 % +0,770 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 51,50 | - | D | 1001 | ||
| 99,170 | +2,78 % +2,680 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 83,10 | - | D | 1001 | ||
| 95,230 | +2,51 % +2,330 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 75,50 | - | D | 1001 | ||
| 91,390 | +2,24 % +2,000 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,60 | - | D | 1001 | ||
| 87,710 | +1,98 % +1,700 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 62,40 | - | D | 1001 | ||
| 84,120 | +1,73 % +1,430 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 56,70 | - | D | 1001 | ||
| 96,450 | +3,06 % +2,860 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 86,90 | - | D | 1001 | ||
| 92,010 | +2,77 % +2,480 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 77,20 | - | D | 1001 | ||
| 87,250 | +2,48 % +2,110 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 67,60 | - | D | 1001 | ||
| 104,850 | +3,16 % +3,210 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 91,40 | - | D | 1001 | ||
| 118,450 | +4,14 % +4,710 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 110,60 | - | D | 1001 | ||
| 115,380 | +3,89 % +4,320 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 100,50 | - | D | 1001 | ||
| 115,320 | +4,11 % +4,550 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 127,30 | - | D | 1001 | ||
| 111,780 | +3,91 % +4,210 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 115,70 | - | D | 1001 | ||
| 109,180 | +3,85 % +4,050 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 105,20 | - | D | 1001 | ||
| 106,050 | +3,66 % +3,740 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 95,60 | - | D | 1001 | ||
| 124,270 | +4,44 % +5,280 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 133,90 | - | D | 1001 | ||
| 120,760 | +4,19 % +4,860 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 121,70 | - | D | 1001 | ||
| 110,150 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 76,30 | - | D | 1001 | ||
| 101,750 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 67,80 | - | D | 1001 | ||
| 93,260 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 59,40 | - | D | 1001 | ||
| 104,450 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 66,50 | - | D | 1001 | ||
| 113,950 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 76,00 | - | D | 1001 | ||
| 123,440 | - | 12.06.2026 17:25:00 | - - | - - | - | 19.06.2026 | 85,50 | - | D | 1001 | ||
| 135,240 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 135,30 | - | D | 1001 | ||
| 146,330 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 103,50 | - | D | 1001 | ||
| 135,520 | +0,21 % +0,290 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 94,50 | - | D | 1001 | ||
| 125,220 | +0,06 % +0,080 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 84,00 | - | D | 1001 | ||
| 114,800 | +0,02 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 73,50 | - | D | 1001 | ||
| 146,100 | +0,56 % +0,810 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 104,00 | - | D | 1001 | ||
| 120,660 | +0,52 % +0,620 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 77,80 | - | D | 1001 | ||
| 131,130 | +0,98 % +1,270 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 89,00 | - | D | 1001 | ||
| 140,960 | +1,38 % +1,920 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 100,10 | - | D | 1001 | ||
| 156,040 | +1,70 % +2,610 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 110,10 | - | D | 1001 | ||
| 163,890 | +0,97 % +1,570 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 114,00 | - | D | 1001 | ||
| 167,530 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 113,90 | - | D | 1001 | ||
| 161,290 | +2,25 % +3,550 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 121,10 | - | D | 1001 | ||
| 171,890 | +1,63 % +2,760 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 125,40 | - | D | 1001 | ||
| 172,560 | +3,87 % +6,430 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 133,20 | - | D | 1001 | ||
| 181,970 | +4,21 % +7,350 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 137,90 | - | D | 1001 | ||
| 146,240 | +1,21 % +1,750 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 102,60 | - | D | 1001 | ||
| 135,950 | +0,79 % +1,060 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 89,80 | - | D | 1001 | ||
| 151,150 | +1,74 % +2,580 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 112,90 | - | D | 1001 | ||
| 159,060 | +2,65 % +4,110 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 124,20 | - | D | 1001 | ||
| 166,510 | +4,05 % +6,480 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 136,60 | - | D | 1001 | ||
| 158,010 | +3,36 % +5,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.06.2027 | 127,30 | - | D | 1001 |