Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,382 | -1,29 % -0,005 | 09.12.2025 09:15:01 | 0,388 50.000 | 0,398 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,512 | +6,44 % +0,031 | 09.12.2025 09:15:01 | 0,530 25.000 | 0,540 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,493 | +6,25 % +0,029 | 09.12.2025 09:15:01 | 0,511 25.000 | 0,521 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,700 | -6,91 % -0,052 | 09.12.2025 09:53:09 | 0,701 37.500 | 0,741 - | Long | endlos | - | - | q | WBAH | ||
| 1,770 | +4,73 % +0,080 | 08.12.2025 13:06:09 | 1,540 9.000 | 1,550 9.000 | Long | endlos | - | - | q | WBAH | ||
| 1,490 | -1,32 % -0,020 | 09.12.2025 09:15:01 | 1,420 9.000 | 1,430 - | Long | endlos | - | - | q | WBAH | ||
| 12,510 | -1,03 % -0,130 | 09.12.2025 09:15:01 | 11,870 1.200 | 11,990 - | Long | endlos | - | - | q | WBAH | ||
| 110,650 | +0,76 % +0,830 | 09.12.2025 09:15:01 | 110,480 360 | 112,710 - | Long | endlos | - | - | q | WBAH | ||
| 33,390 | +0,75 % +0,250 | 09.12.2025 09:15:01 | 33,340 1.200 | 33,680 1.200 | Long | endlos | - | - | q | WBAH | ||
| 0,237 | +1,28 % +0,003 | 09.12.2025 09:15:01 | 0,229 50.000 | 0,239 50.000 | Long | endlos | - | - | q | WBAH | ||
| 5,020 | +1,41 % +0,070 | 09.12.2025 09:15:02 | 4,810 3.000 | 4,850 3.000 | Long | endlos | - | - | q | WBAH | ||
| 1,820 | -9,90 % -0,200 | 09.12.2025 09:53:10 | 1,820 10.500 | 1,860 10.500 | Long | endlos | - | - | q | WBAH | ||
| 0,879 | -9,38 % -0,091 | 09.12.2025 09:53:10 | 0,880 22.500 | 0,920 22.500 | Long | endlos | - | - | q | WBAH | ||
| 81,080 | -1,15 % -0,940 | 09.12.2025 09:53:08 | 81,420 400 | 82,400 400 | Long | endlos | - | - | q | WBAH | ||
| 3,580 | +3,17 % +0,110 | 09.12.2025 09:15:02 | 3,610 7.000 | 3,680 7.000 | Long | endlos | - | - | q | WBAH | ||
| 137,200 | -0,56 % -0,770 | 09.12.2025 09:52:51 | 138,280 270 | 143,210 270 | Long | endlos | - | - | q | WBAH | ||
| 238,840 | +6,00 % +13,510 | 04.12.2025 13:08:40 | 253,670 50 | 254,760 50 | Long | endlos | - | - | q | WBAH | ||
| 38,810 | +5,46 % +2,010 | 09.12.2025 09:15:01 | 39,230 350 | 39,310 - | Long | endlos | - | - | q | WBAH | ||
| 100,040 | +4,18 % +4,010 | 09.12.2025 09:15:00 | 102,520 150 | 103,550 150 | Long | endlos | - | - | q | WBAH | ||
| 40,050 | +4,19 % +1,610 | 09.12.2025 09:15:00 | 41,040 350 | 41,450 350 | Long | endlos | - | - | q | WBAH | ||
| 609,040 | +4,18 % +24,440 | 09.12.2025 09:15:00 | 624,150 25 | 630,420 25 | Long | endlos | - | - | q | WBAH | ||
| 4,270 | -2,73 % -0,120 | 09.12.2025 09:15:01 | 4,320 3.000 | 4,360 3.000 | Long | endlos | - | - | q | WBAH | ||
| 0,085 | -2,30 % -0,002 | 05.12.2025 09:15:00 | 0,082 15.000 | 0,092 - | Long | endlos | - | - | q | WBAH | ||
| 17,420 | +6,35 % +1,040 | 09.12.2025 09:15:01 | 17,420 400 | 17,770 400 | Long | endlos | - | - | q | WBAH | ||
| 90,820 | -1,58 % -1,460 | 09.12.2025 09:53:10 | 91,780 300 | 93,160 300 | Long | endlos | - | - | q | WBAH | ||
| 0,124 | -1,59 % -0,002 | 09.12.2025 09:15:01 | 0,120 50.000 | 0,130 - | Long | endlos | - | - | q | WBAH | ||
| 0,037 | -24,49 % -0,012 | 09.12.2025 09:15:00 | 0,039 25.000 | 0,049 - | Long | endlos | - | - | q | WBAH | ||
| 6,010 | +4,52 % +0,260 | 08.12.2025 13:06:09 | 5,800 2.500 | 5,810 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,850 | - | 09.12.2025 09:15:02 | 1,830 7.000 | 1,850 7.000 | Long | endlos | - | - | q | WBAH | ||
| 0,591 | -1,83 % -0,011 | 09.12.2025 09:15:02 | 0,613 12.500 | 0,625 - | Long | endlos | - | - | q | WBAH | ||
| 4,270 | -1,84 % -0,080 | 09.12.2025 09:15:02 | 4,430 1.500 | 4,520 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,145 | -2,03 % -0,003 | 09.12.2025 09:53:09 | 0,147 200.000 | 0,187 - | Long | 19.12.2025 | - | - | q | WBAH | ||
| 2,560 | +1,99 % +0,050 | 09.12.2025 09:15:03 | 2,540 2.500 | 2,590 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,030 | +12,57 % +0,115 | 09.12.2025 09:15:02 | 1,050 12.000 | 1,060 - | Long | endlos | - | - | q | WBAH | ||
| 47,720 | +12,41 % +5,270 | 09.12.2025 09:15:02 | 48,660 300 | 49,150 300 | Long | endlos | - | - | q | WBAH | ||
| 122,440 | +12,41 % +13,520 | 09.12.2025 09:15:02 | 124,840 120 | 126,090 120 | Long | endlos | - | - | q | WBAH | ||
| 0,094 | -5,05 % -0,005 | 09.12.2025 09:15:01 | 0,090 25.000 | 0,100 - | Long | endlos | - | - | q | WBAH | ||
| 0,020 | -4,76 % -0,001 | 09.12.2025 09:15:01 | 0,020 25.000 | 0,030 - | Long | endlos | - | - | q | WBAH | ||
| 18,360 | +4,08 % +0,720 | 09.12.2025 10:09:33 | 18,340 1.050 | 18,610 1.050 | Long | endlos | - | - | q | WBAH | ||
| 62,540 | +4,08 % +2,450 | 09.12.2025 10:09:33 | 62,090 500 | 63,020 500 | Long | endlos | - | - | q | WBAH | ||
| 0,645 | -4,59 % -0,031 | 09.12.2025 09:15:02 | 0,646 20.000 | 0,656 20.000 | Long | endlos | - | - | q | WBAH | ||
| 118,120 | +4,53 % +5,120 | 09.12.2025 09:15:01 | 128,020 50 | 130,610 50 | Long | endlos | - | - | q | WBAH | ||
| 0,455 | -8,08 % -0,040 | 09.12.2025 09:15:01 | 0,432 30.000 | 0,442 30.000 | Long | endlos | - | - | q | WBAH | ||
| 3,370 | -7,67 % -0,280 | 09.12.2025 09:15:01 | 3,190 4.000 | 3,220 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,925 | +10,65 % +0,089 | 09.12.2025 09:53:10 | 0,922 50.000 | 0,962 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,588 | +2,62 % +0,015 | 09.12.2025 09:15:01 | 0,582 25.000 | 0,592 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,218 | +1,87 % +0,004 | 09.12.2025 09:53:10 | 0,215 100.000 | 0,255 100.000 | Short | endlos | - | - | q | WBAH | ||
| 0,494 | -5,00 % -0,026 | 08.12.2025 13:06:09 | 0,512 25.000 | 0,522 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,136 | - | 09.12.2025 09:15:02 | 0,137 50.000 | 0,147 50.000 | Short | endlos | - | - | q | WBAH | ||
| 6,620 | -22,12 % -1,880 | 05.12.2025 13:04:46 | 7,120 2.000 | 7,150 2.000 | Short | endlos | - | - | q | WBAH |