Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59,210 | -1,15 % -0,690 | 09.12.2025 09:53:10 | 59,650 600 | 60,370 600 | Long | endlos | - | - | q | WBAH | ||
| 1,800 | -1,10 % -0,020 | 09.12.2025 09:15:01 | 1,750 10.000 | 1,760 - | Long | endlos | - | - | q | WBAH | ||
| 0,077 | -1,28 % -0,001 | 09.12.2025 09:15:02 | 0,075 50.000 | 0,085 - | Long | endlos | - | - | q | WBAH | ||
| 0,210 | -1,87 % -0,004 | 09.12.2025 09:15:02 | 0,207 50.000 | 0,217 50.000 | Long | endlos | - | - | q | WBAH | ||
| 0,001 | - | 09.12.2025 09:15:01 | 0,001 25.000 | 0,020 - | Long | 07.01.2026 | - | - | q | WBAH | ||
| 0,280 | -16,67 % -0,056 | 09.12.2025 09:15:00 | 0,286 25.000 | 0,296 25.000 | Long | endlos | - | - | q | WBAH | ||
| 0,598 | -16,25 % -0,116 | 09.12.2025 09:15:00 | 0,609 15.000 | 0,619 15.000 | Long | endlos | - | - | q | WBAH | ||
| 9,620 | +3,44 % +0,320 | 08.12.2025 13:06:09 | 9,370 2.000 | 9,380 2.000 | Long | endlos | - | - | q | WBAH | ||
| 2,490 | -1,58 % -0,040 | 09.12.2025 09:15:02 | 2,550 3.500 | 2,590 3.500 | Long | endlos | - | - | q | WBAH | ||
| 8,410 | -1,41 % -0,120 | 09.12.2025 09:15:02 | 8,610 1.000 | 8,740 1.000 | Long | endlos | - | - | q | WBAH | ||
| 4,770 | -1,65 % -0,080 | 09.12.2025 09:53:09 | 4,770 14.000 | 4,820 - | Long | 19.12.2025 | - | - | q | WBAH | ||
| 0,609 | +17,79 % +0,092 | 05.12.2025 13:04:46 | 0,573 30.000 | 0,583 30.000 | Long | endlos | - | - | q | WBAH | ||
| 5,980 | +9,12 % +0,500 | 09.12.2025 09:15:02 | 6,160 3.000 | 6,210 3.000 | Long | endlos | - | - | q | WBAH | ||
| 68,260 | +9,16 % +5,730 | 09.12.2025 09:15:02 | 70,290 250 | 70,820 250 | Long | endlos | - | - | q | WBAH | ||
| 1,930 | - | 09.12.2025 09:15:02 | 1,910 9.000 | 1,940 9.000 | Long | endlos | - | - | q | WBAH | ||
| 5,310 | -0,19 % -0,010 | 09.12.2025 09:15:02 | 5,260 3.500 | 5,340 3.500 | Long | endlos | - | - | q | WBAH | ||
| 13,130 | -1,13 % -0,150 | 09.12.2025 09:15:00 | 13,180 1.500 | 13,200 - | Long | endlos | - | - | q | WBAH | ||
| 8,730 | -1,24 % -0,110 | 09.12.2025 09:15:00 | 8,770 2.000 | 8,780 - | Long | endlos | - | - | q | WBAH | ||
| 0,868 | -4,19 % -0,038 | 09.12.2025 09:15:01 | 0,840 10.000 | 0,853 10.000 | Long | endlos | - | - | q | WBAH | ||
| 0,297 | -2,30 % -0,007 | 09.12.2025 09:15:01 | 0,294 25.000 | 0,304 25.000 | Long | endlos | - | - | q | WBAH | ||
| 1,020 | -2,86 % -0,030 | 09.12.2025 09:15:01 | 1,010 10.000 | 1,030 10.000 | Long | endlos | - | - | q | WBAH | ||
| 16,440 | +1,67 % +0,270 | 09.12.2025 09:15:01 | 16,160 1.200 | 16,180 1.200 | Long | endlos | - | - | q | WBAH | ||
| 33,580 | +3,13 % +1,020 | 09.12.2025 10:09:33 | 32,890 900 | 33,280 900 | Long | endlos | - | - | q | WBAH | ||
| 63,250 | +3,11 % +1,910 | 09.12.2025 10:09:33 | 61,960 600 | 62,700 600 | Long | endlos | - | - | q | WBAH | ||
| 88,130 | -0,83 % -0,740 | 05.12.2025 09:15:00 | 93,090 100 | 94,500 100 | Long | endlos | - | - | q | WBAH | ||
| 0,921 | -3,46 % -0,033 | 09.12.2025 09:15:02 | 0,925 20.000 | 0,935 20.000 | Long | endlos | - | - | q | WBAH | ||
| 91,320 | +3,39 % +2,990 | 09.12.2025 09:15:01 | 97,180 100 | 98,650 100 | Long | endlos | - | - | q | WBAH | ||
| 4,180 | +0,72 % +0,030 | 09.12.2025 09:15:01 | 4,030 5.000 | 4,060 5.000 | Long | endlos | - | - | q | WBAH | ||
| 2,080 | +0,97 % +0,020 | 09.12.2025 09:15:01 | 2,060 9.000 | 2,070 9.000 | Long | endlos | - | - | q | WBAH | ||
| 18,110 | -6,02 % -1,160 | 09.12.2025 09:15:01 | 17,380 1.000 | 17,510 - | Long | endlos | - | - | q | WBAH | ||
| 2,180 | -6,03 % -0,140 | 09.12.2025 09:15:01 | 2,090 8.000 | 2,110 8.000 | Long | endlos | - | - | q | WBAH | ||
| 7,470 | -6,04 % -0,480 | 09.12.2025 09:15:01 | 7,180 2.500 | 7,230 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,046 | -4,17 % -0,002 | 09.12.2025 09:15:02 | 0,047 50.000 | 0,067 - | Short | endlos | - | - | q | WBAH | ||
| 0,138 | -0,72 % -0,001 | 09.12.2025 09:15:02 | 0,142 50.000 | 0,152 50.000 | Short | endlos | - | - | q | WBAH | ||
| 2,680 | +8,06 % +0,200 | 09.12.2025 09:53:10 | 2,670 14.000 | 2,710 14.000 | Short | endlos | - | - | q | WBAH | ||
| 1,620 | +1,89 % +0,030 | 09.12.2025 09:15:01 | 1,610 12.000 | 1,620 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,666 | +1,52 % +0,010 | 09.12.2025 09:53:10 | 0,659 50.000 | 0,699 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,410 | -3,42 % -0,050 | 08.12.2025 13:06:09 | 1,450 12.000 | 1,460 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,302 | - | 09.12.2025 09:15:02 | 0,304 50.000 | 0,314 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,574 | - | 09.12.2025 09:15:02 | 0,578 30.000 | 0,588 30.000 | Short | endlos | - | - | q | WBAH | ||
| 11,550 | -16,79 % -2,330 | 05.12.2025 13:04:46 | 12,250 1.500 | 12,290 1.500 | Short | endlos | - | - | q | WBAH | ||
| 0,010 | -16,67 % -0,002 | 09.12.2025 09:15:02 | 0,010 50.000 | 0,020 - | Short | endlos | - | - | q | WBAH | ||
| 3,870 | +4,03 % +0,150 | 09.12.2025 09:15:01 | 3,990 2.500 | 4,050 2.500 | Short | endlos | - | - | q | WBAH | ||
| 0,062 | -3,13 % -0,002 | 09.12.2025 10:09:33 | 0,063 50.000 | 0,103 - | Short | endlos | - | - | q | WBAH | ||
| 0,020 | - | 05.12.2025 09:15:00 | 0,018 25.000 | 0,028 - | Short | endlos | - | - | q | WBAH | ||
| 0,300 | +0,67 % +0,002 | 05.12.2025 09:15:00 | 0,283 25.000 | 0,293 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,575 | +3,42 % +0,019 | 09.12.2025 09:15:02 | 0,572 30.000 | 0,582 30.000 | Short | endlos | - | - | q | WBAH | ||
| 6,340 | +3,43 % +0,210 | 09.12.2025 09:15:02 | 6,310 3.000 | 6,360 3.000 | Short | endlos | - | - | q | WBAH | ||
| 0,145 | -3,33 % -0,005 | 09.12.2025 09:15:01 | 0,134 25.000 | 0,144 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,229 | -0,87 % -0,002 | 09.12.2025 09:15:01 | 0,237 50.000 | 0,247 50.000 | Short | endlos | - | - | q | WBAH |