Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,096 | -2,04 % -0,002 | 09.12.2025 09:15:00 | 0,093 50.000 | 0,103 - | Short | endlos | - | - | q | WBAH | ||
| 3,620 | +1,12 % +0,040 | 09.12.2025 09:15:01 | 3,620 7.000 | 3,640 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,040 | +2,56 % 0,001 | 09.12.2025 12:04:47 | 0,041 10.000 | 0,051 - | Short | endlos | - | - | q | WBAH | ||
| 0,878 | +1,74 % +0,015 | 09.12.2025 12:04:47 | 0,887 6.000 | 0,897 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,918 | -2,86 % -0,027 | 09.12.2025 09:15:01 | 0,931 15.000 | 0,941 15.000 | Short | endlos | - | - | q | WBAH | ||
| 1,790 | +1,13 % +0,020 | 09.12.2025 09:53:10 | 1,780 30.000 | 1,820 30.000 | Short | endlos | - | - | q | WBAH | ||
| 0,973 | +3,40 % +0,032 | 09.12.2025 13:02:35 | 0,957 30.000 | 0,967 30.000 | Short | endlos | - | - | q | WBAH | ||
| 15,600 | +11,67 % +1,630 | 09.12.2025 09:15:00 | 15,290 1.000 | 15,440 1.000 | Short | endlos | - | - | q | WBAH | ||
| 3,370 | +2,12 % +0,070 | 09.12.2025 16:19:36 | 3,380 8.000 | 3,390 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,684 | -0,29 % -0,002 | 09.12.2025 12:04:47 | 0,680 40.000 | 0,690 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,870 | -0,53 % -0,010 | 09.12.2025 12:04:47 | 1,860 15.000 | 1,870 15.000 | Short | endlos | - | - | q | WBAH | ||
| 1,800 | +1,12 % +0,020 | 09.12.2025 09:15:02 | 1,790 7.500 | 1,810 7.500 | Short | endlos | - | - | q | WBAH | ||
| 15,290 | +3,31 % +0,490 | 09.12.2025 13:02:35 | 15,680 2.000 | 15,710 2.000 | Short | endlos | - | - | q | WBAH | ||
| 0,168 | -5,62 % -0,010 | 09.12.2025 09:15:02 | 0,153 50.000 | 0,163 50.000 | Short | endlos | - | - | q | WBAH | ||
| 7,960 | +3,51 % +0,270 | 09.12.2025 12:04:47 | 8,090 1.750 | 8,170 1.750 | Short | endlos | - | - | q | WBAH | ||
| 2,830 | +1,80 % +0,050 | 09.12.2025 12:04:47 | 2,840 9.000 | 2,870 9.000 | Short | endlos | - | - | q | WBAH | ||
| 0,534 | -2,02 % -0,011 | 09.12.2025 10:09:33 | 0,519 50.000 | 0,559 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,632 | +0,48 % +0,003 | 05.12.2025 09:15:00 | 0,598 25.000 | 0,608 25.000 | Short | endlos | - | - | q | WBAH | ||
| 2,260 | +2,26 % +0,050 | 09.12.2025 09:15:02 | 2,220 12.000 | 2,230 12.000 | Short | endlos | - | - | q | WBAH | ||
| 9,930 | +2,27 % +0,220 | 09.12.2025 09:15:02 | 9,770 3.000 | 9,820 3.000 | Short | endlos | - | - | q | WBAH | ||
| 0,509 | -8,12 % -0,045 | 09.12.2025 12:04:47 | 0,481 25.000 | 0,491 25.000 | Short | endlos | - | - | q | WBAH | ||
| 1,870 | - | 09.12.2025 13:02:35 | 1,860 15.000 | 1,870 15.000 | Short | endlos | - | - | q | WBAH | ||
| 1,740 | +4,19 % +0,070 | 09.12.2025 09:15:01 | 1,800 15.000 | 1,810 15.000 | Short | endlos | - | - | q | WBAH | ||
| 5,840 | -4,26 % -0,260 | 09.12.2025 09:53:09 | 5,760 7.500 | 5,810 - | Long | endlos | 40,00 | - | q | WBAH | ||
| 49,930 | -4,46 % -2,330 | 09.12.2025 09:53:09 | 49,290 900 | 49,780 - | Long | endlos | - | - | q | WBAH | ||
| 0,052 | +1,96 % 0,001 | 09.12.2025 12:04:47 | 0,051 25.000 | 0,061 - | Long | endlos | - | - | q | WBAH | ||
| 0,300 | +1,01 % +0,003 | 09.12.2025 12:04:47 | 0,293 25.000 | 0,303 - | Long | endlos | - | - | q | WBAH | ||
| 33,640 | +0,57 % +0,190 | 09.12.2025 09:15:01 | 34,350 1.500 | 34,610 1.500 | Long | endlos | - | - | q | WBAH | ||
| 203,720 | +3,97 % +7,780 | 09.12.2025 09:15:02 | 201,220 90 | 202,730 90 | Long | endlos | - | - | q | WBAH | ||
| 0,030 | +3,45 % 0,001 | 09.12.2025 13:02:35 | 0,033 50.000 | 0,043 - | Long | 15.12.2025 | - | - | q | WBAH | ||
| 11,260 | -0,88 % -0,100 | 09.12.2025 13:02:35 | 11,230 1.500 | 11,300 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,059 | -9,23 % -0,006 | 09.12.2025 09:53:09 | 0,058 50.000 | 0,098 - | Long | endlos | - | - | q | WBAH | ||
| 5,760 | -6,80 % -0,420 | 09.12.2025 09:53:09 | 5,650 4.500 | 5,720 - | Long | endlos | - | - | q | WBAH | ||
| 6,700 | -7,20 % -0,520 | 09.12.2025 09:53:10 | 6,570 4.500 | 6,650 4.500 | Long | endlos | - | - | q | WBAH | ||
| 3,710 | -7,25 % -0,290 | 09.12.2025 09:53:10 | 3,640 7.500 | 3,680 7.500 | Long | endlos | - | - | q | WBAH | ||
| 75,430 | -0,83 % -0,630 | 09.12.2025 09:53:08 | 77,670 500 | 78,370 500 | Long | endlos | - | - | q | WBAH | ||
| 7,960 | +2,31 % +0,180 | 09.12.2025 09:15:02 | 8,470 4.000 | 8,590 4.000 | Long | endlos | - | - | q | WBAH | ||
| 67,450 | -0,04 % -0,030 | 09.12.2025 09:53:08 | 67,710 500 | 68,800 500 | Long | endlos | - | - | q | WBAH | ||
| 102,220 | -0,41 % -0,420 | 09.12.2025 09:52:51 | 104,810 600 | 107,460 600 | Long | endlos | - | - | q | WBAH | ||
| 1,650 | +1,85 % +0,030 | 09.12.2025 12:04:47 | 1,650 6.000 | 1,670 6.000 | Long | endlos | - | - | q | WBAH | ||
| 0,681 | +2,41 % +0,016 | 09.12.2025 12:04:47 | 0,679 12.500 | 0,689 12.500 | Long | endlos | - | - | q | WBAH | ||
| 3,120 | +2,63 % +0,080 | 09.12.2025 12:04:47 | 3,100 3.000 | 3,150 3.000 | Long | endlos | - | - | q | WBAH | ||
| 32,280 | -4,50 % -1,520 | 09.12.2025 12:04:47 | 33,380 500 | 33,880 500 | Long | endlos | - | - | q | WBAH | ||
| 6,300 | +4,65 % +0,280 | 09.12.2025 13:02:35 | 6,450 3.000 | 6,490 - | Long | endlos | - | - | q | WBAH | ||
| 63,130 | +3,12 % +1,910 | 09.12.2025 09:15:00 | 66,070 300 | 66,570 300 | Long | endlos | - | - | q | WBAH | ||
| 7,490 | -1,96 % -0,150 | 09.12.2025 09:15:01 | 7,510 2.500 | 7,570 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,025 | -3,85 % -0,001 | 09.12.2025 12:04:47 | 0,025 10.000 | 0,035 - | Long | endlos | - | - | q | WBAH | ||
| 23,620 | +4,65 % +1,050 | 09.12.2025 09:15:01 | 23,090 400 | 23,440 400 | Long | endlos | - | - | q | WBAH | ||
| 63,820 | +14,54 % +8,100 | 09.12.2025 11:35:35 | 61,920 150 | 63,810 150 | Long | endlos | - | - | q | WBAH | ||
| 26,860 | +14,54 % +3,410 | 09.12.2025 11:35:35 | 26,060 350 | 26,850 350 | Long | endlos | - | - | q | WBAH |