Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,160 | +0,20 % +0,090 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,50 | - | D | 1001 | ||
| 42,280 | +0,17 % +0,070 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 29,50 | - | D | 1001 | ||
| 45,220 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 31,60 | - | D | 1001 | ||
| 42,340 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,70 | - | D | 1001 | ||
| 46,780 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,70 | - | D | 1001 | ||
| 43,780 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,70 | - | D | 1001 | ||
| 65,010 | +0,71 % +0,460 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 48,00 | - | D | 1001 | ||
| 61,450 | +0,61 % +0,370 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 44,00 | - | D | 1001 | ||
| 58,070 | +0,40 % +0,230 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 40,00 | - | D | 1001 | ||
| 54,360 | +0,31 % +0,170 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 36,00 | - | D | 1001 | ||
| 65,680 | +0,21 % +0,140 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 46,30 | - | D | 1001 | ||
| 61,590 | +0,16 % +0,100 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 42,10 | - | D | 1001 | ||
| 57,920 | +0,03 % +0,020 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 38,30 | - | D | 1001 | ||
| 54,450 | +0,02 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 34,80 | - | D | 1001 | ||
| 68,270 | +0,01 % +0,010 | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 48,00 | - | D | 1001 | ||
| 63,870 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 43,60 | - | D | 1001 | ||
| 59,870 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 39,60 | - | D | 1001 | ||
| 56,270 | - | 12.06.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,00 | - | D | 1001 | ||
| 61,970 | +0,06 % +0,040 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 42,10 | - | D | 1001 | ||
| 66,100 | +0,12 % +0,080 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 46,30 | - | D | 1001 | ||
| 61,810 | +0,50 % +0,310 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 44,00 | - | D | 1001 | ||
| 65,450 | +0,72 % +0,470 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 48,40 | - | D | 1001 | ||
| 73,740 | +0,20 % +0,150 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 50,90 | - | D | 1001 | ||
| 78,620 | +0,31 % +0,240 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,00 | - | D | 1001 | ||
| 68,500 | +0,69 % +0,470 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 48,40 | - | D | 1001 | ||
| 72,620 | +0,85 % +0,610 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 53,20 | - | D | 1001 | ||
| 106,980 | +2,66 % +2,770 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 85,70 | - | D | 1001 | ||
| 102,590 | +2,30 % +2,310 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 77,90 | - | D | 1001 | ||
| 98,230 | +1,96 % +1,890 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 70,80 | - | D | 1001 | ||
| 94,000 | +1,65 % +1,530 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 64,40 | - | D | 1001 | ||
| 89,820 | +1,37 % +1,210 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,50 | - | D | 1001 | ||
| 113,950 | +1,90 % +2,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 82,10 | - | D | 1001 | ||
| 108,510 | +1,39 % +1,490 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,60 | - | D | 1001 | ||
| 103,080 | +0,98 % +1,000 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 67,80 | - | D | 1001 | ||
| 97,750 | +0,65 % +0,630 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 61,60 | - | D | 1001 | ||
| 113,590 | +3,18 % +3,500 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 94,30 | - | D | 1001 | ||
| 127,040 | +3,33 % +4,100 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 99,30 | - | D | 1001 | ||
| 122,440 | +2,66 % +3,170 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 90,30 | - | D | 1001 | ||
| 129,390 | +4,59 % +5,680 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 125,50 | - | D | 1001 | ||
| 127,850 | +4,54 % +5,550 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 114,10 | - | D | 1001 | ||
| 124,970 | +4,14 % +4,970 | 12.06.2026 17:25:00 | - - | - - | - | 15.12.2026 | 103,70 | - | D | 1001 | ||
| 140,620 | +5,34 % +7,130 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 132,10 | - | D | 1001 | ||
| 137,600 | +4,93 % +6,460 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 120,10 | - | D | 1001 | ||
| 139,630 | +4,84 % +6,450 | 12.06.2026 17:25:00 | - - | - - | - | 15.09.2026 | 109,20 | - | D | 1001 | ||
| 40,720 | +0,32 % +0,130 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 29,00 | - | D | 1001 | ||
| 37,710 | +0,24 % +0,090 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 25,80 | - | D | 1001 | ||
| 34,670 | +0,17 % +0,060 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 22,60 | - | D | 1001 | ||
| 61,600 | +0,98 % +0,600 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 46,80 | - | D | 1001 | ||
| 58,010 | +0,87 % +0,500 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,50 | - | D | 1001 | ||
| 55,000 | +0,64 % +0,350 | 12.06.2026 17:25:00 | - - | - - | - | 16.03.2027 | 38,60 | - | D | 1001 |