Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,420 | -0,55 % -0,030 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 95,96 | 103,690 | D | 1001 | ||
| 5,820 | -0,68 % -0,040 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 100,92 | 107,780 | D | 1001 | ||
| 6,340 | -0,47 % -0,030 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 105,04 | 112,890 | D | 1001 | ||
| 6,850 | -0,44 % -0,030 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 110,13 | 118,000 | D | 1001 | ||
| 7,360 | -0,54 % -0,040 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 114,25 | 123,110 | D | 1001 | ||
| 3,730 | -0,80 % -0,030 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 80,22 | 86,790 | D | 1001 | ||
| 3,980 | -1,00 % -0,040 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 82,63 | 89,310 | D | 1001 | ||
| 4,360 | -0,91 % -0,040 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 86,16 | 93,130 | D | 1001 | ||
| 3,020 | -0,98 % -0,030 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 73,62 | 79,680 | D | 1001 | ||
| 3,250 | -0,91 % -0,030 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 75,83 | 82,000 | D | 1001 | ||
| 3,430 | -1,15 % -0,040 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 77,60 | 83,860 | D | 1001 | ||
| 0,649 | -19,08 % -0,153 | 12.06.2026 17:14:28 | - - | - - | Short | endlos | 53,79 | 56,590 | D | 1001 | ||
| 1,150 | -11,54 % -0,150 | 12.06.2026 17:14:28 | - - | - - | Short | endlos | 58,50 | 61,600 | D | 1001 | ||
| 5,540 | -2,98 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 123,44 | 130,520 | D | 1001 | ||
| 5,800 | -2,85 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 126,46 | 133,540 | D | 1001 | ||
| 6,060 | -2,73 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 130,49 | 136,560 | D | 1001 | ||
| 6,580 | -2,52 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 135,52 | 142,600 | D | 1001 | ||
| 3,220 | -4,73 % -0,160 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 98,76 | 103,690 | D | 1001 | ||
| 3,480 | -4,40 % -0,160 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 101,67 | 106,710 | D | 1001 | ||
| 3,910 | -4,17 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 105,69 | 111,730 | D | 1001 | ||
| 2,930 | -5,48 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 95,34 | 100,370 | D | 1001 | ||
| 2,510 | -6,34 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | 90,74 | 95,540 | D | 1001 | ||
| 1,790 | -8,67 % -0,170 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | - | 87,210 | D | 1001 | ||
| 1,950 | -7,58 % -0,160 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | - | 89,010 | D | 1001 | ||
| 2,170 | -6,87 % -0,160 | 12.06.2026 16:50:02 | - - | - - | Short | endlos | - | 91,520 | D | 1001 | ||
| 0,138 | -25,81 % -0,048 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 17,89 | 18,890 | D | 1001 | ||
| 0,189 | -20,25 % -0,048 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 18,40 | 19,400 | D | 1001 | ||
| 0,329 | -12,73 % -0,048 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 19,70 | 20,800 | D | 1001 | ||
| 2,320 | +4,50 % +0,100 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 74,63 | 80,590 | D | 1001 | ||
| 2,580 | +3,61 % +0,090 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 76,98 | 83,240 | D | 1001 | ||
| 2,970 | +3,48 % +0,100 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 80,64 | 87,100 | D | 1001 | ||
| 3,620 | +2,84 % +0,100 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 86,64 | 93,610 | D | 1001 | ||
| 1,840 | +5,75 % +0,100 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 71,97 | 75,780 | D | 1001 | ||
| 1,380 | +7,81 % +0,100 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 67,61 | 71,210 | D | 1001 | ||
| 1,060 | +10,19 % +0,098 | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 64,60 | 68,000 | D | 1001 | ||
| 1,230 | -15,75 % -0,230 | 12.06.2026 17:20:32 | - - | - - | Short | endlos | 72,65 | 76,460 | D | 1001 | ||
| 1,790 | -11,39 % -0,230 | 12.06.2026 17:20:32 | - - | - - | Short | endlos | 77,95 | 82,060 | D | 1001 | ||
| 0,850 | -21,30 % -0,230 | 12.06.2026 17:20:32 | - - | - - | Short | endlos | 69,00 | 72,700 | D | 1001 | ||
| 0,698 | -19,77 % -0,172 | 12.06.2026 12:04:12 | - - | - - | Short | endlos | 51,09 | 53,790 | D | 1001 | ||
| 3,710 | -7,25 % -0,290 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 116,43 | 125,530 | D | 1001 | ||
| 4,230 | -6,21 % -0,280 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 121,50 | 130,640 | D | 1001 | ||
| 5,070 | -5,23 % -0,280 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 128,98 | 139,040 | D | 1001 | ||
| 5,340 | -5,15 % -0,290 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 131,73 | 141,790 | D | 1001 | ||
| 5,950 | -4,65 % -0,290 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 137,78 | 147,880 | D | 1001 | ||
| 6,660 | -4,17 % -0,290 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 143,91 | 154,980 | D | 1001 | ||
| 3,210 | -8,29 % -0,290 | 12.06.2026 15:58:57 | - - | - - | Short | endlos | 111,89 | 120,500 | D | 1001 | ||
| 2,260 | -4,24 % -0,100 | 12.06.2026 09:15:01 | - - | - - | Short | endlos | 43,36 | 45,690 | D | 1001 | ||
| 1,150 | -8,00 % -0,100 | 12.06.2026 09:15:01 | - - | - - | Short | endlos | 32,88 | 34,530 | D | 1001 | ||
| 0,558 | -15,20 % -0,100 | 12.06.2026 09:15:01 | - - | - - | Short | endlos | 27,20 | 28,650 | D | 1001 | ||
| 0,768 | -11,52 % -0,100 | 12.06.2026 09:15:01 | - - | - - | Short | endlos | 29,20 | 30,750 | D | 1001 |