Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,440 | -15,05 % -1,850 | 12.06.2026 16:53:38 | - - | - - | Short | endlos | 6.888,73 | 7.250,880 | D | 1001 | ||
| 1,180 | -22,88 % -0,350 | 11.06.2026 15:46:16 | - - | - - | Short | endlos | 160,06 | 168,730 | D | 1001 | ||
| 1,720 | -27,73 % -0,660 | 12.06.2026 16:53:30 | - - | - - | Short | endlos | 172,03 | 180,730 | D | 1001 | ||
| 4,440 | -3,69 % -0,170 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 103,84 | 111,960 | D | 1001 | ||
| 4,950 | -3,32 % -0,170 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 108,91 | 117,080 | D | 1001 | ||
| 5,670 | -2,91 % -0,170 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 116,11 | 124,270 | D | 1001 | ||
| 6,280 | -2,64 % -0,170 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 121,24 | 130,360 | D | 1001 | ||
| 3,750 | -4,34 % -0,170 | 12.06.2026 13:03:06 | - - | - - | Short | endlos | 96,70 | 105,070 | D | 1001 | ||
| 2,790 | +14,34 % +0,350 | 12.06.2026 16:54:04 | - - | - - | Short | endlos | 114,67 | 120,270 | D | 1001 | ||
| 3,310 | +11,82 % +0,350 | 12.06.2026 16:54:04 | - - | - - | Short | endlos | 119,74 | 126,280 | D | 1001 | ||
| 3,020 | +13,11 % +0,350 | 12.06.2026 16:54:04 | - - | - - | Short | endlos | - | 122,950 | D | 1001 | ||
| 3,540 | +10,97 % +0,350 | 12.06.2026 16:54:04 | - - | - - | Short | endlos | - | 128,950 | D | 1001 | ||
| 3,970 | +9,67 % +0,350 | 12.06.2026 16:54:04 | - - | - - | Short | endlos | - | 133,960 | D | 1001 | ||
| 0,667 | -11,89 % -0,090 | 12.06.2026 14:03:10 | - - | - - | Short | endlos | 28,07 | 29,570 | D | 1001 | ||
| 0,722 | -0,14 % -0,001 | 12.06.2026 16:53:29 | - - | - - | Short | endlos | 21,11 | 22,220 | D | 1001 | ||
| 0,619 | -0,16 % -0,001 | 12.06.2026 16:53:29 | - - | - - | Short | endlos | 20,19 | 21,190 | D | 1001 | ||
| 0,269 | -0,37 % -0,001 | 12.06.2026 16:53:29 | - - | - - | Short | endlos | 16,79 | 17,690 | D | 1001 | ||
| 0,389 | -0,26 % -0,001 | 12.06.2026 16:53:29 | - - | - - | Short | endlos | 17,99 | 18,890 | D | 1001 | ||
| 1,170 | -29,09 % -0,480 | 12.06.2026 16:53:30 | - - | - - | Short | endlos | 114,25 | 120,210 | D | 1001 | ||
| 1,470 | -24,62 % -0,480 | 12.06.2026 16:53:30 | - - | - - | Short | endlos | 116,27 | 123,220 | D | 1001 | ||
| 2,270 | -17,45 % -0,480 | 12.06.2026 16:53:30 | - - | - - | Short | endlos | 125,26 | 131,220 | D | 1001 | ||
| 0,514 | -13,90 % -0,083 | 12.06.2026 16:53:29 | - - | - - | Short | endlos | 32,80 | 34,520 | D | 1001 | ||
| 15,140 | -4,72 % -0,750 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.661,21 | 5.959,170 | D | 1001 | ||
| 17,280 | -4,11 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.895,69 | 6.205,720 | D | 1001 | ||
| 16,060 | -4,40 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.761,59 | 6.064,570 | D | 1001 | ||
| 19,780 | -3,65 % -0,750 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 6.170,03 | 6.495,140 | D | 1001 | ||
| 14,050 | -5,00 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.540,61 | 5.832,490 | D | 1001 | ||
| 18,180 | -3,96 % -0,750 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.994,49 | 6.310,470 | D | 1001 | ||
| 9,050 | -7,56 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 4.992,04 | 5.254,880 | D | 1001 | ||
| 10,000 | -6,89 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.095,36 | 5.364,230 | D | 1001 | ||
| 11,320 | -6,14 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.240,83 | 5.516,720 | D | 1001 | ||
| 12,390 | -5,64 % -0,740 | 12.06.2026 15:42:23 | - - | - - | Short | endlos | 5.357,37 | 5.640,240 | D | 1001 | ||
| 0,700 | +0,43 % +0,003 | 12.06.2026 09:15:00 | - - | - - | Short | endlos | 18,96 | 20,330 | D | 1001 | ||
| 0,792 | +0,38 % +0,003 | 12.06.2026 09:15:00 | - - | - - | Short | endlos | 19,78 | 21,250 | D | 1001 | ||
| 0,884 | +0,34 % +0,003 | 12.06.2026 09:15:00 | - - | - - | Short | endlos | 20,60 | 22,170 | D | 1001 | ||
| 2,740 | -3,86 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 70,44 | 75,760 | D | 1001 | ||
| 2,390 | -4,78 % -0,120 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 67,18 | 72,280 | D | 1001 | ||
| 3,060 | -3,77 % -0,120 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 73,42 | 78,990 | D | 1001 | ||
| 3,450 | -3,09 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 77,07 | 82,850 | D | 1001 | ||
| 3,840 | -3,03 % -0,120 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 80,72 | 86,800 | D | 1001 | ||
| 2,190 | -4,78 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 64,97 | 70,230 | D | 1001 | ||
| 1,970 | -5,29 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 62,95 | 68,010 | D | 1001 | ||
| 1,670 | -6,18 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 60,19 | 65,040 | D | 1001 | ||
| 0,624 | - | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 61,31 | 64,590 | D | 1001 | ||
| 0,884 | - | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 63,91 | 67,190 | D | 1001 | ||
| 1,400 | - | 12.06.2026 16:53:35 | - - | - - | Short | endlos | 68,71 | 72,390 | D | 1001 | ||
| 1,040 | -9,57 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 41,60 | 43,800 | D | 1001 | ||
| 1,350 | -7,53 % -0,110 | 12.06.2026 09:15:02 | - - | - - | Short | endlos | 44,50 | 46,900 | D | 1001 | ||
| 0,505 | -23,48 % -0,155 | 12.06.2026 17:03:52 | - - | - - | Short | endlos | 43,80 | 46,150 | D | 1001 | ||
| 0,939 | -9,71 % -0,101 | 12.06.2026 09:15:01 | - - | - - | Short | endlos | 47,00 | 49,550 | D | 1001 |