Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119,200 | +0,17 % +0,200 | 17.06.2026 13:25:00 | 119,200 50.000 | 120,700 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 119,050 | +0,13 % +0,150 | 17.06.2026 13:25:00 | 119,050 50.000 | 120,550 - | - | 01.09.2027 | - | - | q | 1001 | ||
| 118,300 | +0,17 % +0,200 | 17.06.2026 13:25:00 | 118,300 50.000 | 119,800 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 117,900 | +0,17 % +0,200 | 17.06.2026 13:25:00 | 117,900 50.000 | 119,400 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 115,650 | +0,17 % +0,200 | 17.06.2026 13:25:00 | 115,650 50.000 | 117,150 - | - | 25.11.2027 | - | - | q | 1001 | ||
| 114,550 | +0,17 % +0,200 | 17.06.2026 13:25:00 | 114,550 50.000 | 116,050 - | - | 16.12.2027 | - | - | q | 1001 | ||
| 121,750 | -0,08 % -0,100 | 17.06.2026 13:25:00 | 121,650 50.000 | 122,650 - | - | 21.10.2026 | - | - | q | 1001 | ||
| 81,900 | -0,12 % -0,100 | 17.06.2026 13:25:00 | 81,900 50.000 | 83,400 - | - | 28.10.2032 | - | - | q | 1001 | ||
| 84,350 | -0,12 % -0,100 | 17.06.2026 13:25:00 | 84,350 50.000 | 85,850 - | - | 26.11.2031 | - | - | q | 1001 | ||
| 81,000 | -0,06 % -0,050 | 17.06.2026 13:25:00 | 81,000 50.000 | 82,500 - | - | 27.12.2032 | - | - | q | 1001 | ||
| 98,550 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 98,550 50.000 | 100,050 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 98,050 | - | 17.06.2026 13:25:00 | 98,050 50.000 | 99,550 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 98,250 | - | 17.06.2026 13:25:00 | 98,250 50.000 | 99,750 - | - | 27.08.2027 | - | - | q | 1001 | ||
| 100,500 | -0,10 % -0,100 | 17.06.2026 13:25:00 | 100,500 50.000 | 102,000 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 106,600 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 106,600 50.000 | 108,100 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 107,350 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 107,350 50.000 | 108,850 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 106,950 | - | 17.06.2026 13:25:00 | 106,900 50.000 | 108,400 - | - | 27.12.2027 | - | - | q | 1001 | ||
| 104,400 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 104,350 50.000 | 105,350 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 106,200 | -0,23 % -0,250 | 17.06.2026 13:25:00 | 106,200 50.000 | 107,200 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 105,700 | -0,14 % -0,150 | 17.06.2026 13:25:00 | 105,700 50.000 | 106,700 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 105,400 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 105,400 50.000 | 106,900 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 105,750 | -0,19 % -0,200 | 17.06.2026 13:25:00 | 105,750 50.000 | 107,250 - | - | 26.08.2027 | - | - | q | 1001 | ||
| 108,900 | -0,27 % -0,300 | 17.06.2026 13:25:00 | 108,900 50.000 | 110,400 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 112,250 | -0,31 % -0,350 | 17.06.2026 13:25:00 | 112,250 50.000 | 113,750 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 108,250 | -0,28 % -0,300 | 17.06.2026 13:25:00 | 108,250 50.000 | 109,750 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 104,600 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 104,600 50.000 | 106,100 - | - | 23.12.2027 | - | - | q | 1001 | ||
| 105,300 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 105,300 50.000 | 106,800 - | - | 02.02.2028 | - | - | q | 1001 | ||
| 104,350 | -0,10 % -0,100 | 17.06.2026 13:25:00 | 104,350 50.000 | 105,850 - | - | 29.02.2028 | - | - | q | 1001 | ||
| 105,500 | -0,05 % -0,050 | 17.06.2026 13:25:00 | 105,500 50.000 | 107,000 - | - | 28.03.2028 | - | - | q | 1001 | ||
| 90,250 | -0,06 % -0,050 | 17.06.2026 13:25:00 | 90,250 50.000 | 91,250 - | - | 28.09.2026 | - | - | q | 1001 | ||
| 88,800 | - | 17.06.2026 13:25:00 | 88,800 50.000 | 89,800 - | - | 28.10.2026 | - | - | q | 1001 | ||
| 88,950 | - | 17.06.2026 13:25:00 | 88,950 50.000 | 89,950 - | - | 26.11.2026 | - | - | q | 1001 | ||
| 87,800 | -0,06 % -0,050 | 17.06.2026 13:25:00 | 87,800 50.000 | 88,800 - | - | 23.12.2026 | - | - | q | 1001 | ||
| 89,500 | -0,06 % -0,050 | 17.06.2026 13:25:00 | 89,500 50.000 | 90,500 - | - | 27.01.2027 | - | - | q | 1001 | ||
| 90,500 | -0,11 % -0,100 | 17.06.2026 13:25:00 | 90,500 50.000 | 91,500 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 90,100 | -0,11 % -0,100 | 17.06.2026 13:25:00 | 90,100 50.000 | 91,100 - | - | 24.03.2027 | - | - | q | 1001 | ||
| 90,650 | -0,17 % -0,150 | 17.06.2026 13:25:00 | 90,650 50.000 | 91,650 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 92,250 | -0,16 % -0,150 | 17.06.2026 13:25:00 | 92,250 50.000 | 93,250 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 93,800 | -0,11 % -0,100 | 17.06.2026 13:25:00 | 93,800 50.000 | 95,300 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 99,500 | - | 17.06.2026 13:25:00 | 99,500 50.000 | 100,500 - | - | 17.06.2026 | - | - | q | 1001 | ||
| 109,950 | - | 17.06.2026 13:25:00 | 109,850 50.000 | 110,850 - | - | 28.01.2027 | - | - | q | 1001 | ||
| 100,450 | -0,25 % -0,250 | 17.06.2026 13:25:00 | 100,450 50.000 | 101,450 - | - | 12.05.2027 | - | - | q | 1001 | ||
| 99,700 | +0,15 % +0,150 | 17.06.2026 13:25:00 | 99,700 50.000 | 100,700 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 100,250 | +0,10 % +0,100 | 17.06.2026 13:25:00 | 100,250 50.000 | 101,250 - | - | 05.03.2027 | - | - | q | 1001 | ||
| 94,350 | -0,47 % -0,450 | 17.06.2026 13:25:00 | 94,400 50.000 | 95,900 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 97,000 | -1,22 % -1,200 | 17.06.2026 13:25:00 | 96,950 50.000 | 97,950 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 89,500 | - | 17.06.2026 13:25:00 | 89,500 50.000 | 91,000 - | - | 25.06.2032 | - | - | q | 1001 | ||
| 101,150 | +0,05 % +0,050 | 17.06.2026 13:25:00 | 101,150 50.000 | 102,650 - | - | 26.04.2030 | - | - | q | 1001 | ||
| 99,100 | +0,05 % +0,050 | 17.06.2026 13:25:00 | 99,100 50.000 | 100,600 - | - | 27.03.2030 | - | - | q | 1001 | ||
| 103,700 | +0,05 % +0,050 | 17.06.2026 13:25:00 | 103,700 50.000 | 105,200 - | - | 28.05.2030 | - | - | q | 1001 |