Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116,100 | +0,13 % +0,150 | 09.04.2026 09:25:00 | 116,050 50.000 | 117,550 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 115,950 | +0,13 % +0,150 | 09.04.2026 09:25:00 | 115,900 50.000 | 117,400 - | - | 01.09.2027 | - | - | q | 1001 | ||
| 115,250 | +0,13 % +0,150 | 09.04.2026 09:25:00 | 115,200 50.000 | 116,700 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 114,800 | +0,09 % +0,100 | 09.04.2026 09:25:00 | 114,750 50.000 | 116,250 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 112,550 | +0,09 % +0,100 | 09.04.2026 09:25:00 | 112,550 50.000 | 114,050 - | - | 25.11.2027 | - | - | q | 1001 | ||
| 111,800 | +0,13 % +0,150 | 09.04.2026 09:25:00 | 111,750 50.000 | 113,250 - | - | 16.12.2027 | - | - | q | 1001 | ||
| 115,250 | +0,09 % +0,100 | 09.04.2026 09:25:00 | 115,150 50.000 | 116,150 - | - | 21.10.2026 | - | - | q | 1001 | ||
| 106,350 | - | 09.04.2026 09:25:00 | 106,250 50.000 | 107,250 - | - | 27.04.2026 | - | - | q | 1001 | ||
| 109,250 | +2,06 % +2,200 | 09.04.2026 09:25:00 | 109,200 50.000 | 110,200 - | - | 27.05.2026 | - | - | q | 1001 | ||
| 79,700 | +0,95 % +0,750 | 09.04.2026 09:25:00 | 79,500 50.000 | 81,000 - | - | 28.10.2032 | - | - | q | 1001 | ||
| 82,450 | +0,86 % +0,700 | 09.04.2026 09:25:00 | 82,250 50.000 | 83,750 - | - | 26.11.2031 | - | - | q | 1001 | ||
| 78,750 | +0,83 % +0,650 | 09.04.2026 09:25:00 | 78,600 50.000 | 80,100 - | - | 27.12.2032 | - | - | q | 1001 | ||
| 97,450 | +0,62 % +0,600 | 09.04.2026 09:25:00 | 97,400 50.000 | 98,900 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 97,350 | +0,15 % +0,150 | 09.04.2026 09:25:00 | 97,300 50.000 | 98,800 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 97,200 | +0,26 % +0,250 | 09.04.2026 09:25:00 | 97,150 50.000 | 98,650 - | - | 27.08.2027 | - | - | q | 1001 | ||
| 99,000 | +0,97 % +0,950 | 09.04.2026 09:25:00 | 98,950 50.000 | 100,450 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 105,100 | +0,82 % +0,850 | 09.04.2026 09:25:00 | 105,050 50.000 | 106,550 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 105,900 | +0,19 % +0,200 | 09.04.2026 09:25:00 | 105,850 50.000 | 107,350 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 105,200 | +0,24 % +0,250 | 09.04.2026 09:25:00 | 105,150 50.000 | 106,650 - | - | 27.12.2027 | - | - | q | 1001 | ||
| 102,800 | +0,15 % +0,150 | 09.04.2026 09:25:00 | 102,750 50.000 | 103,750 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 104,600 | +0,34 % +0,350 | 09.04.2026 09:25:00 | 104,550 50.000 | 106,050 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 103,900 | +0,39 % +0,400 | 09.04.2026 09:25:00 | 103,850 50.000 | 105,350 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 104,000 | +0,73 % +0,750 | 09.04.2026 09:25:00 | 103,950 50.000 | 105,450 - | - | 28.07.2027 | - | - | q | 1001 | ||
| 103,800 | +0,48 % +0,500 | 09.04.2026 09:25:00 | 103,700 50.000 | 105,200 - | - | 26.08.2027 | - | - | q | 1001 | ||
| 106,350 | +0,66 % +0,700 | 09.04.2026 09:25:00 | 106,300 50.000 | 107,800 - | - | 29.09.2027 | - | - | q | 1001 | ||
| 108,950 | +0,74 % +0,800 | 09.04.2026 09:25:00 | 108,900 50.000 | 110,400 - | - | 27.10.2027 | - | - | q | 1001 | ||
| 105,750 | +0,52 % +0,550 | 09.04.2026 09:25:00 | 105,700 50.000 | 107,200 - | - | 26.11.2027 | - | - | q | 1001 | ||
| 102,550 | +0,29 % +0,300 | 09.04.2026 09:25:00 | 102,500 50.000 | 104,000 - | - | 23.12.2027 | - | - | q | 1001 | ||
| 104,050 | +0,73 % +0,750 | 09.04.2026 09:25:00 | 104,000 50.000 | 105,500 - | - | 02.02.2028 | - | - | q | 1001 | ||
| 102,950 | +0,83 % +0,850 | 09.04.2026 09:25:00 | 102,900 50.000 | 104,400 - | - | 29.02.2028 | - | - | q | 1001 | ||
| 104,000 | +0,87 % +0,900 | 09.04.2026 09:25:00 | 103,950 50.000 | 105,450 - | - | 28.03.2028 | - | - | q | 1001 | ||
| 88,950 | +0,79 % +0,700 | 09.04.2026 09:25:00 | 88,950 50.000 | 89,950 - | - | 28.09.2026 | - | - | q | 1001 | ||
| 87,950 | +0,57 % +0,500 | 09.04.2026 09:25:00 | 87,950 50.000 | 88,950 - | - | 28.10.2026 | - | - | q | 1001 | ||
| 88,000 | +0,69 % +0,600 | 09.04.2026 09:25:00 | 88,000 50.000 | 89,000 - | - | 26.11.2026 | - | - | q | 1001 | ||
| 86,950 | +0,12 % +0,100 | 09.04.2026 09:25:00 | 86,950 50.000 | 87,950 - | - | 23.12.2026 | - | - | q | 1001 | ||
| 88,050 | +0,23 % +0,200 | 09.04.2026 09:25:00 | 88,050 50.000 | 89,050 - | - | 27.01.2027 | - | - | q | 1001 | ||
| 89,050 | +1,02 % +0,900 | 09.04.2026 09:25:00 | 89,050 50.000 | 90,050 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 88,600 | +0,34 % +0,300 | 09.04.2026 09:25:00 | 88,600 50.000 | 89,600 - | - | 24.03.2027 | - | - | q | 1001 | ||
| 89,100 | +0,17 % +0,150 | 09.04.2026 09:25:00 | 89,050 50.000 | 90,550 - | - | 28.04.2027 | - | - | q | 1001 | ||
| 90,350 | +0,22 % +0,200 | 09.04.2026 09:25:00 | 90,250 50.000 | 91,750 - | - | 26.05.2027 | - | - | q | 1001 | ||
| 91,600 | +0,16 % +0,150 | 09.04.2026 09:25:00 | 91,550 50.000 | 93,050 - | - | 25.06.2027 | - | - | q | 1001 | ||
| 97,950 | - | 09.04.2026 09:25:00 | 97,950 50.000 | 98,950 - | - | 17.06.2026 | - | - | q | 1001 | ||
| 102,850 | +0,15 % +0,150 | 09.04.2026 09:25:00 | 102,750 50.000 | 103,750 - | - | 28.01.2027 | - | - | q | 1001 | ||
| 102,450 | - | 09.04.2026 09:25:00 | 102,450 50.000 | 103,450 - | - | 12.05.2026 | - | - | q | 1001 | ||
| 97,900 | +1,45 % +1,400 | 09.04.2026 09:25:00 | 97,900 50.000 | 99,400 - | - | 12.05.2027 | - | - | q | 1001 | ||
| 102,850 | - | 09.04.2026 09:25:00 | 102,850 50.000 | 103,850 - | - | 27.05.2026 | - | - | q | 1001 | ||
| 102,150 | +0,05 % +0,050 | 09.04.2026 09:25:00 | 102,200 50.000 | 103,200 - | - | 28.04.2026 | - | - | q | 1001 | ||
| 99,300 | +0,05 % +0,050 | 09.04.2026 09:25:00 | 99,250 50.000 | 100,250 - | - | 26.02.2027 | - | - | q | 1001 | ||
| 99,800 | +0,10 % +0,100 | 09.04.2026 09:25:00 | 99,750 50.000 | 100,750 - | - | 05.03.2027 | - | - | q | 1001 | ||
| 95,450 | -0,26 % -0,250 | 09.04.2026 09:25:00 | 95,400 50.000 | 96,900 - | - | 26.11.2027 | - | - | q | 1001 |