Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117,450 | +0,09 % +0,100 | 25.02.2026 09:28:55 | 117,400 50.000 | 118,900 - | - | 28.07.2027 | - | - | q | - | ||
| 117,250 | +0,04 % +0,050 | 25.02.2026 09:28:55 | 117,250 50.000 | 118,750 - | - | 01.09.2027 | - | - | q | - | ||
| 116,750 | +0,09 % +0,100 | 25.02.2026 09:28:55 | 116,700 50.000 | 118,200 - | - | 29.09.2027 | - | - | q | - | ||
| 116,350 | +0,09 % +0,100 | 25.02.2026 09:28:55 | 116,300 50.000 | 117,800 - | - | 27.10.2027 | - | - | q | - | ||
| 114,100 | +0,09 % +0,100 | 25.02.2026 09:28:55 | 114,050 50.000 | 115,550 - | - | 25.11.2027 | - | - | q | - | ||
| 113,000 | +0,09 % +0,100 | 25.02.2026 09:28:55 | 112,950 50.000 | 114,450 - | - | 16.12.2027 | - | - | q | - | ||
| 116,050 | +0,30 % +0,350 | 25.02.2026 09:25:00 | 115,900 50.000 | 116,900 - | - | 21.10.2026 | - | - | q | - | ||
| 108,350 | - | 25.02.2026 09:25:00 | 108,350 50.000 | 109,350 - | - | 25.02.2026 | - | - | q | - | ||
| 112,600 | +0,40 % +0,450 | 25.02.2026 09:25:00 | 112,450 50.000 | 113,450 - | - | 25.03.2026 | - | - | q | - | ||
| 107,700 | +0,33 % +0,350 | 25.02.2026 09:25:00 | 107,550 50.000 | 108,550 - | - | 27.04.2026 | - | - | q | - | ||
| 110,500 | +0,32 % +0,350 | 25.02.2026 09:25:00 | 110,400 50.000 | 111,400 - | - | 27.05.2026 | - | - | q | - | ||
| 82,100 | +0,06 % +0,050 | 25.02.2026 09:25:00 | 82,100 50.000 | 83,600 - | - | 28.10.2032 | - | - | q | - | ||
| 84,650 | +0,12 % +0,100 | 25.02.2026 09:25:00 | 84,650 50.000 | 86,150 - | - | 26.11.2031 | - | - | q | - | ||
| 81,200 | - | 25.02.2026 09:25:00 | 81,250 50.000 | 82,750 - | - | 27.12.2032 | - | - | q | - | ||
| 98,200 | +0,26 % +0,250 | 25.02.2026 09:25:00 | 98,200 50.000 | 99,700 - | - | 25.06.2027 | - | - | q | - | ||
| 98,300 | - | 25.02.2026 09:25:00 | 98,300 50.000 | 99,800 - | - | 28.07.2027 | - | - | q | - | ||
| 98,300 | +0,05 % +0,050 | 25.02.2026 09:25:00 | 98,300 50.000 | 99,800 - | - | 27.08.2027 | - | - | q | - | ||
| 100,200 | +0,35 % +0,350 | 25.02.2026 09:25:00 | 100,200 50.000 | 101,700 - | - | 29.09.2027 | - | - | q | - | ||
| 106,100 | +0,28 % +0,300 | 25.02.2026 09:25:00 | 106,100 50.000 | 107,600 - | - | 27.10.2027 | - | - | q | - | ||
| 107,150 | +0,05 % +0,050 | 25.02.2026 09:25:00 | 107,150 50.000 | 108,650 - | - | 26.11.2027 | - | - | q | - | ||
| 106,500 | - | 25.02.2026 09:25:00 | 106,550 50.000 | 108,050 - | - | 27.12.2027 | - | - | q | - | ||
| 103,900 | +0,05 % +0,050 | 25.02.2026 09:25:00 | 103,900 50.000 | 105,400 - | - | 28.04.2027 | - | - | q | - | ||
| 105,600 | +0,14 % +0,150 | 25.02.2026 09:25:00 | 105,600 50.000 | 107,100 - | - | 26.05.2027 | - | - | q | - | ||
| 105,000 | +0,19 % +0,200 | 25.02.2026 09:25:00 | 105,000 50.000 | 106,500 - | - | 25.06.2027 | - | - | q | - | ||
| 104,900 | +0,29 % +0,300 | 25.02.2026 09:25:00 | 104,900 50.000 | 106,400 - | - | 28.07.2027 | - | - | q | - | ||
| 105,000 | +0,19 % +0,200 | 25.02.2026 09:25:00 | 105,000 50.000 | 106,500 - | - | 26.08.2027 | - | - | q | - | ||
| 107,700 | +0,23 % +0,250 | 25.02.2026 09:25:00 | 107,700 50.000 | 109,200 - | - | 29.09.2027 | - | - | q | - | ||
| 110,500 | +0,32 % +0,350 | 25.02.2026 09:25:00 | 110,500 50.000 | 112,000 - | - | 27.10.2027 | - | - | q | - | ||
| 107,200 | +0,23 % +0,250 | 25.02.2026 09:25:00 | 107,200 50.000 | 108,700 - | - | 26.11.2027 | - | - | q | - | ||
| 104,000 | +0,05 % +0,050 | 25.02.2026 09:25:00 | 104,050 50.000 | 105,550 - | - | 23.12.2027 | - | - | q | - | ||
| 105,050 | +0,24 % +0,250 | 25.02.2026 09:25:00 | 105,050 50.000 | 106,550 - | - | 02.02.2028 | - | - | q | - | ||
| 104,000 | +0,24 % +0,250 | 25.02.2026 09:25:00 | 104,000 50.000 | 105,500 - | - | 29.02.2028 | - | - | q | - | ||
| 105,100 | +0,29 % +0,300 | 25.02.2026 09:25:00 | 105,100 50.000 | 106,600 - | - | 28.03.2028 | - | - | q | - | ||
| 89,750 | +0,45 % +0,400 | 25.02.2026 09:25:00 | 89,750 50.000 | 90,750 - | - | 28.09.2026 | - | - | q | - | ||
| 88,450 | +0,23 % +0,200 | 25.02.2026 09:25:00 | 88,450 50.000 | 89,450 - | - | 28.10.2026 | - | - | q | - | ||
| 88,550 | +0,28 % +0,250 | 25.02.2026 09:25:00 | 88,550 50.000 | 89,550 - | - | 26.11.2026 | - | - | q | - | ||
| 87,550 | +0,06 % +0,050 | 25.02.2026 09:25:00 | 87,550 50.000 | 88,550 - | - | 23.12.2026 | - | - | q | - | ||
| 88,900 | +0,06 % +0,050 | 25.02.2026 09:25:00 | 88,900 50.000 | 89,900 - | - | 27.01.2027 | - | - | q | - | ||
| 89,900 | +0,39 % +0,350 | 25.02.2026 09:25:00 | 89,900 50.000 | 91,400 - | - | 26.02.2027 | - | - | q | - | ||
| 89,800 | - | 25.02.2026 09:25:00 | 89,850 50.000 | 91,350 - | - | 24.03.2027 | - | - | q | - | ||
| 90,200 | -0,22 % -0,200 | 25.02.2026 09:25:00 | 90,250 50.000 | 91,750 - | - | 28.04.2027 | - | - | q | - | ||
| 91,700 | - | 25.02.2026 09:25:00 | 91,700 50.000 | 93,200 - | - | 26.05.2027 | - | - | q | - | ||
| 93,050 | - | 25.02.2026 09:25:00 | 93,100 50.000 | 94,600 - | - | 25.06.2027 | - | - | q | - | ||
| 97,300 | - | 25.02.2026 09:25:00 | 97,300 50.000 | 98,300 - | - | 17.06.2026 | - | - | q | - | ||
| 104,650 | - | 25.02.2026 09:25:00 | 104,800 50.000 | 105,800 - | - | 28.01.2027 | - | - | q | - | ||
| 111,250 | - | 25.02.2026 09:25:00 | 111,250 50.000 | 112,250 - | - | 10.03.2026 | - | - | q | - | ||
| 101,800 | +0,05 % +0,050 | 25.02.2026 09:25:00 | 101,800 50.000 | 102,800 - | - | 12.05.2026 | - | - | q | - | ||
| 99,200 | +0,71 % +0,700 | 25.02.2026 09:25:00 | 99,200 50.000 | 100,700 - | - | 12.05.2027 | - | - | q | - | ||
| 103,100 | +0,59 % +0,600 | 25.02.2026 09:25:00 | 103,100 50.000 | 104,100 - | - | 27.05.2026 | - | - | q | - | ||
| 99,000 | +0,15 % +0,150 | 25.02.2026 09:28:55 | 98,900 50.000 | 99,900 - | - | 28.04.2026 | - | - | q | - |