Ihre Suche ergab 427 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,052 | -27,78 % -0,020 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 32,000 | D | WBAH | ||
| 0,011 | -45,00 % -0,009 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | D | WBAH | ||
| 0,197 | -13,60 % -0,031 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | D | WBAH | ||
| 0,116 | -16,55 % -0,023 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | D | WBAH | ||
| 0,062 | -19,48 % -0,015 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | D | WBAH | ||
| 0,029 | -25,64 % -0,010 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
| 0,010 | -37,50 % -0,006 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 39,000 | D | WBAH | ||
| 0,001 | -66,67 % -0,002 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 41,000 | D | WBAH | ||
| 0,279 | -11,15 % -0,035 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,185 | -13,15 % -0,028 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,116 | -15,33 % -0,021 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | D | WBAH | ||
| 0,070 | -17,65 % -0,015 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
| 0,091 | -15,74 % -0,017 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | D | WBAH | ||
| 0,248 | -12,37 % -0,035 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,016 | +60,00 % +0,006 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,500 | D | WBAH | ||
| 0,021 | +23,53 % +0,004 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 25,000 | D | WBAH | ||
| 0,066 | +17,86 % +0,010 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,500 | D | WBAH | ||
| 0,371 | +9,12 % +0,031 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,256 | +10,34 % +0,024 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,151 | +14,39 % +0,019 | 14.06.2024 12:03:17 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 30,000 | D | WBAH |