Ihre Suche ergab 831 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,090 | -1,66 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 19,590 | -1,71 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 19,090 | -1,75 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 18,590 | -1,85 % -0,350 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH | ||
| 16,110 | -2,07 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 14,120 | -2,35 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH | ||
| 12,150 | -2,72 % -0,340 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | WBAH | ||
| 12,460 | -2,73 % -0,350 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 10,800 | -2,96 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 9,200 | -3,46 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 7,690 | -3,88 % -0,310 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 6,280 | -4,41 % -0,290 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 4,950 | -5,89 % -0,310 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | WBAH | ||
| 3,720 | -6,06 % -0,240 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | WBAH | ||
| 8,300 | -3,82 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 6,420 | -4,75 % -0,320 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | WBAH | ||
| 4,760 | -5,93 % -0,300 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | WBAH | ||
| 3,250 | -7,67 % -0,270 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | WBAH | ||
| 2,860 | -6,84 % -0,210 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | WBAH | ||
| 7,890 | -3,66 % -0,300 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 6,670 | -4,17 % -0,290 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 10,580 | -3,02 % -0,330 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 9,200 | -3,36 % -0,320 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 5,540 | -4,65 % -0,270 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | WBAH | ||
| 4,510 | -5,25 % -0,250 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 0,001 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 1,030 | +4,04 % +0,040 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | WBAH | ||
| 1,280 | +1,59 % +0,020 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 1,560 | - | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 0,053 | +6,00 % +0,003 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | WBAH | ||
| 0,129 | +6,61 % +0,008 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 2,430 | +2,53 % +0,060 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 2,990 | +2,75 % +0,080 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 2,480 | +2,06 % +0,050 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | WBAH | ||
| 2,980 | +2,41 % +0,070 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 3,550 | +2,31 % +0,080 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 4,200 | +2,44 % +0,100 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | WBAH |