Ihre Suche ergab 820 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,860 | -4,83 % -0,450 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | - | ||
| 7,360 | -5,52 % -0,430 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | - | ||
| 5,970 | -6,43 % -0,410 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | - | ||
| 4,710 | -7,28 % -0,370 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | - | ||
| 3,600 | -8,40 % -0,330 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | - | ||
| 2,660 | -9,83 % -0,290 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | - | ||
| 1,570 | -12,29 % -0,220 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | - | ||
| 1,020 | -14,29 % -0,170 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | - | ||
| 5,340 | -5,65 % -0,320 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | - | ||
| 4,330 | -6,48 % -0,300 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | - | ||
| 7,670 | -4,48 % -0,360 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | - | ||
| 6,460 | -5,00 % -0,340 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | - | ||
| 3,440 | -7,03 % -0,260 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | - | ||
| 2,660 | -7,96 % -0,230 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | - | ||
| 2,010 | -8,64 % -0,190 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 6.000,000 | D | - | ||
| 1,090 | -9,92 % -0,120 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 6.400,000 | D | - | ||
| 1,450 | +6,62 % +0,090 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | - | ||
| 1,850 | +6,94 % +0,120 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | - | ||
| 2,340 | +7,34 % +0,160 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | - | ||
| 2,550 | +8,51 % +0,200 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | - | ||
| 3,690 | +7,58 % +0,260 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | - | ||
| 4,590 | +8,00 % +0,340 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | - | ||
| 3,330 | +5,38 % +0,170 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | - | ||
| 3,990 | +5,28 % +0,200 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | - | ||
| 4,750 | +5,32 % +0,240 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | - | ||
| 5,600 | +5,26 % +0,280 | 20.03.2026 16:56:53 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | - | ||
| 8,630 | +2,74 % +0,230 | 20.03.2026 15:30:46 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.800,000 | D | - |