Ihre Suche ergab 811 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6,230 | -9,58 % -0,660 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.000,000 | D | WBAH | ||
5,330 | -10,72 % -0,640 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.100,000 | D | WBAH | ||
4,440 | -12,43 % -0,630 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.200,000 | D | WBAH | ||
3,620 | -14,22 % -0,600 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.300,000 | D | WBAH | ||
2,850 | -16,42 % -0,560 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.400,000 | D | WBAH | ||
2,160 | -19,10 % -0,510 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.500,000 | D | WBAH | ||
1,560 | -22,39 % -0,450 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.600,000 | D | WBAH | ||
1,060 | -26,39 % -0,380 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.700,000 | D | WBAH | ||
0,668 | -31,13 % -0,302 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.800,000 | D | WBAH | ||
0,196 | -43,68 % -0,152 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 4.000,000 | D | WBAH | ||
0,385 | -36,68 % -0,223 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.900,000 | D | WBAH | ||
7,170 | -8,43 % -0,660 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.900,000 | D | WBAH | ||
8,110 | -7,63 % -0,670 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.800,000 | D | WBAH | ||
4,590 | -11,05 % -0,570 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.400,000 | D | WBAH | ||
3,980 | -12,14 % -0,550 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.500,000 | D | WBAH | ||
3,350 | -13,44 % -0,520 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.600,000 | D | WBAH | ||
2,780 | -14,72 % -0,480 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.700,000 | D | WBAH | ||
2,270 | -16,24 % -0,440 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.800,000 | D | WBAH | ||
8,370 | -7,31 % -0,660 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2.900,000 | D | WBAH | ||
7,540 | -7,94 % -0,650 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.000,000 | D | WBAH | ||
6,730 | -8,56 % -0,630 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.100,000 | D | WBAH | ||
5,940 | -9,59 % -0,630 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.200,000 | D | WBAH | ||
5,190 | -10,36 % -0,600 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.300,000 | D | WBAH | ||
5,090 | -10,54 % -0,600 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.300,000 | D | WBAH | ||
4,420 | -11,42 % -0,570 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.400,000 | D | WBAH | ||
3,790 | -12,47 % -0,540 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.500,000 | D | WBAH | ||
3,200 | -13,75 % -0,510 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.600,000 | D | WBAH | ||
2,670 | -14,97 % -0,470 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.700,000 | D | WBAH | ||
2,180 | -16,48 % -0,430 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.800,000 | D | WBAH | ||
1,760 | -17,76 % -0,380 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.900,000 | D | WBAH | ||
1,400 | -19,08 % -0,330 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4.000,000 | D | WBAH | ||
5,800 | -9,52 % -0,610 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.200,000 | D | WBAH | ||
1,630 | -19,31 % -0,390 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.900,000 | D | WBAH | ||
0,182 | +15,19 % +0,024 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 2.900,000 | D | WBAH | ||
0,709 | +16,04 % +0,098 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.300,000 | D | WBAH | ||
0,373 | +15,48 % +0,050 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.100,000 | D | WBAH | ||
0,844 | +6,16 % +0,049 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | D | WBAH | ||
1,150 | +6,48 % +0,070 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | D | WBAH | ||
1,530 | +7,75 % +0,110 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | D | WBAH | ||
2,520 | +5,00 % +0,120 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | D | WBAH | ||
3,510 | +6,36 % +0,210 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | D | WBAH | ||
2,110 | +8,76 % +0,170 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.500,000 | D | WBAH | ||
2,850 | +9,20 % +0,240 | 14.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.700,000 | D | WBAH |