Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 48,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 46,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 44,000 | D | - | ||
| 0,001 | -50,00 % -0,001 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 55,000 | D | - | ||
| 0,015 | -21,05 % -0,004 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | - | ||
| 0,008 | -27,27 % -0,003 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | - | ||
| 0,004 | -33,33 % -0,002 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 46,000 | D | - | ||
| 0,092 | -14,02 % -0,015 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | - | ||
| 0,048 | -11,11 % -0,006 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | - | ||
| 0,011 | -31,25 % -0,005 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | - | ||
| 0,168 | -9,19 % -0,017 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | - | ||
| 0,105 | -7,89 % -0,009 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | - | ||
| 0,046 | -14,81 % -0,008 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 50,000 | D | - | ||
| 0,137 | -8,67 % -0,013 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | - | ||
| 0,079 | -8,14 % -0,007 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 50,000 | D | - | ||
| 0,231 | -8,70 % -0,022 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | - | ||
| 0,573 | -8,03 % -0,050 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | - | ||
| 0,373 | -8,58 % -0,035 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | - | ||
| 0,476 | -10,02 % -0,053 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | - | ||
| 0,284 | -10,41 % -0,033 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | - | ||
| 0,645 | -6,93 % -0,048 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 70,000 | D | - | ||
| 0,442 | -7,34 % -0,035 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 65,000 | D | - | ||
| 0,291 | -7,62 % -0,024 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 60,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 11,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 10,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 9,500 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 13,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 12,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 12,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 10,000 | D | - | ||
| 0,005 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | - | ||
| 0,003 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | - | ||
| 0,002 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | - | ||
| 0,010 | -16,67 % -0,002 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | - | ||
| 0,007 | -12,50 % -0,001 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | - | ||
| 0,019 | -9,52 % -0,002 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | - | ||
| 0,014 | -12,50 % -0,002 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 19,000 | D | - | ||
| 0,001 | - | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 18,000 | D | - | ||
| 0,085 | -4,49 % -0,004 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 19,000 | D | - | ||
| 0,073 | -3,95 % -0,003 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 18,000 | D | - | ||
| 0,061 | -4,69 % -0,003 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 17,000 | D | - | ||
| 0,192 | -4,48 % -0,009 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | - | ||
| 0,145 | -4,61 % -0,007 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | - | ||
| 0,105 | -5,41 % -0,006 | 18.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | - |