Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 50,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 48,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 46,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 44,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 55,000 | D | WBAH | ||
| 0,003 | -75,00 % -0,009 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 60,000 | D | WBAH | ||
| 0,014 | -6,67 % -0,001 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 48,000 | D | WBAH | ||
| 0,008 | -11,11 % -0,001 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 46,000 | D | WBAH | ||
| 0,004 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 44,000 | D | WBAH | ||
| 0,071 | -6,58 % -0,005 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 55,000 | D | WBAH | ||
| 0,087 | -4,40 % -0,004 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | WBAH | ||
| 0,064 | -4,48 % -0,003 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | WBAH | ||
| 0,048 | -5,88 % -0,003 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 46,000 | D | WBAH | ||
| 0,400 | -2,44 % -0,010 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,194 | -3,48 % -0,007 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | WBAH | ||
| 0,193 | -4,46 % -0,009 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,478 | -1,85 % -0,009 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,267 | -2,20 % -0,006 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | WBAH | ||
| 0,142 | -2,74 % -0,004 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 50,000 | D | WBAH | ||
| 0,341 | -2,01 % -0,007 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | WBAH | ||
| 0,192 | -2,54 % -0,005 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 50,000 | D | WBAH | ||
| 0,557 | -1,42 % -0,008 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 16,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 15,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 14,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 12,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 11,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 10,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 17,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 19,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 18,000 | D | WBAH | ||
| 0,002 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 11,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 10,000 | D | WBAH | ||
| 0,001 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 9,500 | D | WBAH | ||
| 0,007 | -12,50 % -0,001 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 13,000 | D | WBAH | ||
| 0,004 | - | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 12,000 | D | WBAH | ||
| 0,031 | -6,06 % -0,002 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 12,000 | D | WBAH | ||
| 0,021 | -8,70 % -0,002 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | WBAH | ||
| 0,014 | -6,67 % -0,001 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 10,000 | D | WBAH | ||
| 0,078 | -4,88 % -0,004 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | WBAH | ||
| 0,060 | -4,76 % -0,003 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | WBAH | ||
| 0,044 | -6,38 % -0,003 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | WBAH | ||
| 0,018 | -14,29 % -0,003 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | WBAH | ||
| 0,012 | -7,69 % -0,001 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | WBAH | ||
| 0,121 | -3,97 % -0,005 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | WBAH | ||
| 0,099 | -4,81 % -0,005 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | WBAH | ||
| 0,039 | -9,30 % -0,004 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | WBAH | ||
| 0,027 | -10,00 % -0,003 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | WBAH | ||
| 0,171 | -3,39 % -0,006 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | WBAH | ||
| 0,145 | -3,97 % -0,006 | 15.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | WBAH |