Ihre Suche ergab 833 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,002 | - | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,004 | +33,33 % 0,001 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,009 | +12,50 % 0,001 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | D | WBAH | ||
| 0,020 | +11,11 % +0,002 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,043 | +7,50 % +0,003 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,187 | +3,89 % +0,007 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,125 | +4,17 % +0,005 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,079 | +5,33 % +0,004 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,089 | +8,54 % +0,007 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | WBAH | ||
| 0,268 | +4,28 % +0,011 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,339 | +2,73 % +0,009 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | D | WBAH | ||
| 0,257 | +2,80 % +0,007 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,193 | +2,66 % +0,005 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | WBAH | ||
| 0,143 | +2,88 % +0,004 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,046 | +6,98 % +0,003 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,442 | +3,03 % +0,013 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | WBAH | ||
| 0,001 | - | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | D | WBAH | ||
| 0,058 | +81,25 % +0,026 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | D | WBAH | ||
| 0,130 | +20,37 % +0,022 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | D | WBAH | ||
| 0,209 | +18,75 % +0,033 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 80,000 | D | WBAH | ||
| 0,924 | -15,23 % -0,166 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | D | WBAH | ||
| 1,380 | -11,54 % -0,180 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 1,870 | -8,78 % -0,180 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,529 | -20,81 % -0,139 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | D | WBAH | ||
| 1,480 | -9,76 % -0,160 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 1,930 | -8,10 % -0,170 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | D | WBAH | ||
| 2,400 | -6,98 % -0,180 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 2,370 | -7,06 % -0,180 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 1,630 | -8,43 % -0,150 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | D | WBAH | ||
| 2,040 | -7,27 % -0,160 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,908 | -12,69 % -0,132 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | D | WBAH | ||
| 1,250 | -10,07 % -0,140 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | D | WBAH | ||
| 0,738 | -14,58 % -0,126 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | D | WBAH | ||
| 1,070 | -12,30 % -0,150 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | D | WBAH | ||
| 1,490 | -8,59 % -0,140 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 90,000 | D | WBAH | ||
| 1,830 | -7,58 % -0,150 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 85,000 | D | WBAH | ||
| 2,200 | -6,78 % -0,160 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 80,000 | D | WBAH | ||
| 2,600 | -6,14 % -0,170 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | D | WBAH | ||
| 2,470 | -6,79 % -0,180 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | D | WBAH | ||
| 1,180 | -9,92 % -0,130 | 13.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 95,000 | D | WBAH | ||
| 0,885 | -20,27 % -0,225 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | D | WBAH | ||
| 0,247 | -34,48 % -0,130 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 100,000 | D | WBAH | ||
| 0,026 | -57,38 % -0,035 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 110,000 | D | WBAH | ||
| 2,810 | -8,17 % -0,250 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 1,820 | -12,08 % -0,250 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | D | WBAH | ||
| 1,980 | -10,00 % -0,220 | 13.02.2026 15:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH |