Ihre Suche ergab 818 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,022 | -4,35 % -0,001 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 65,000 | N | WBAH | ||
| 0,056 | -5,08 % -0,003 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 70,000 | N | WBAH | ||
| 0,117 | -3,31 % -0,004 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 75,000 | N | WBAH | ||
| 0,239 | -3,24 % -0,008 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 80,000 | N | WBAH | ||
| 0,005 | - | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | N | WBAH | ||
| 0,044 | -4,35 % -0,002 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | N | WBAH | ||
| 0,102 | -2,86 % -0,003 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | N | WBAH | ||
| 0,176 | -2,22 % -0,004 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | N | WBAH | ||
| 0,284 | -2,07 % -0,006 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | N | WBAH | ||
| 0,390 | -1,52 % -0,006 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | N | WBAH | ||
| 0,270 | -1,46 % -0,004 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | N | WBAH | ||
| 0,176 | -2,22 % -0,004 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | N | WBAH | ||
| 0,455 | -1,94 % -0,009 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | N | WBAH | ||
| 0,568 | -1,39 % -0,008 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | N | WBAH | ||
| 0,481 | -1,23 % -0,006 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | N | WBAH | ||
| 0,356 | -0,84 % -0,003 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | N | WBAH | ||
| 0,246 | -1,60 % -0,004 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | N | WBAH | ||
| 0,143 | -2,05 % -0,003 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | N | WBAH | ||
| 0,092 | -3,16 % -0,003 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | N | WBAH | ||
| 0,661 | -1,20 % -0,008 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | N | WBAH | ||
| 0,264 | +7,76 % +0,019 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | N | WBAH | ||
| 0,777 | +5,71 % +0,042 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | N | WBAH | ||
| 0,435 | +4,32 % +0,018 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | N | WBAH | ||
| 0,621 | +4,02 % +0,024 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 80,000 | N | WBAH | ||
| 0,227 | +9,66 % +0,020 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | N | WBAH | ||
| 0,435 | +7,67 % +0,031 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | N | WBAH | ||
| 0,735 | +6,06 % +0,042 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | N | WBAH | ||
| 0,099 | +12,50 % +0,011 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | N | WBAH | ||
| 0,577 | +5,68 % +0,031 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | N | WBAH | ||
| 0,863 | +4,86 % +0,040 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | N | WBAH | ||
| 1,220 | +4,27 % +0,050 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | N | WBAH | ||
| 1,120 | +4,67 % +0,050 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | N | WBAH | ||
| 0,695 | +4,98 % +0,033 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | N | WBAH | ||
| 0,969 | +4,42 % +0,041 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 80,000 | N | WBAH | ||
| 0,302 | +7,47 % +0,021 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | N | WBAH | ||
| 0,476 | +6,25 % +0,028 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | N | WBAH | ||
| 0,199 | +9,34 % +0,017 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | N | WBAH | ||
| 0,358 | +7,19 % +0,024 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | N | WBAH | ||
| 0,594 | +5,32 % +0,030 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 90,000 | N | WBAH | ||
| 0,815 | +4,35 % +0,034 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 85,000 | N | WBAH | ||
| 1,080 | +3,85 % +0,040 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 80,000 | N | WBAH | ||
| 1,410 | +3,68 % +0,050 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | N | WBAH | ||
| 1,300 | +3,17 % +0,040 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | N | WBAH | ||
| 0,408 | +6,53 % +0,025 | 18.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 95,000 | N | WBAH | ||
| 0,257 | -9,82 % -0,028 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | N | WBAH | ||
| 0,059 | -15,71 % -0,011 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 100,000 | N | WBAH | ||
| 0,004 | -42,86 % -0,003 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 110,000 | N | WBAH | ||
| 1,530 | -3,77 % -0,060 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | N | WBAH | ||
| 0,743 | -6,54 % -0,052 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | N | WBAH | ||
| 1,020 | -4,67 % -0,050 | 18.12.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | N | WBAH |