Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,006 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 48,000 | D | WBAH | ||
| 0,003 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 46,000 | D | WBAH | ||
| 0,001 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 44,000 | D | WBAH | ||
| 0,037 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 55,000 | D | WBAH | ||
| 0,057 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | WBAH | ||
| 0,044 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | WBAH | ||
| 0,035 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 46,000 | D | WBAH | ||
| 0,265 | +1,53 % +0,004 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,123 | +0,82 % 0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | WBAH | ||
| 0,109 | +0,93 % 0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,348 | +1,16 % +0,004 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,191 | +1,06 % +0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | WBAH | ||
| 0,105 | +0,96 % 0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 50,000 | D | WBAH | ||
| 0,257 | +0,78 % +0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | WBAH | ||
| 0,142 | +1,43 % +0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 50,000 | D | WBAH | ||
| 0,432 | +0,93 % +0,004 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,001 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 11,000 | D | WBAH | ||
| 0,001 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 10,000 | D | WBAH | ||
| 0,001 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 9,500 | D | WBAH | ||
| 0,004 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 13,000 | D | WBAH | ||
| 0,002 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 12,000 | D | WBAH | ||
| 0,026 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 12,000 | D | WBAH | ||
| 0,017 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | WBAH | ||
| 0,011 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 10,000 | D | WBAH | ||
| 0,067 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | WBAH | ||
| 0,050 | -1,96 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | WBAH | ||
| 0,037 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | WBAH | ||
| 0,012 | -7,69 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | WBAH | ||
| 0,007 | -12,50 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | WBAH | ||
| 0,107 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | WBAH | ||
| 0,086 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | WBAH | ||
| 0,028 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | WBAH | ||
| 0,019 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | WBAH | ||
| 0,153 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | WBAH | ||
| 0,129 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | WBAH | ||
| 0,052 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 19,000 | D | WBAH | ||
| 0,039 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 18,000 | D | WBAH | ||
| 0,237 | -0,42 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 19,000 | D | WBAH | ||
| 0,207 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 18,000 | D | WBAH | ||
| 0,179 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 17,000 | D | WBAH | ||
| 0,517 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | WBAH | ||
| 0,432 | -0,23 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | WBAH | ||
| 0,355 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | WBAH | ||
| 0,417 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 24,000 | D | WBAH | ||
| 0,339 | -0,29 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 22,000 | D | WBAH | ||
| 0,303 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 24,000 | D | WBAH | ||
| 0,236 | -0,42 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 22,000 | D | WBAH | ||
| 0,151 | -0,66 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 24,000 | D | WBAH | ||
| 0,103 | -0,96 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 22,000 | D | WBAH | ||
| 0,704 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 28,000 | D | WBAH |