Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 48,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 46,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 44,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 55,000 | D | - | ||
| 0,016 | +6,67 % 0,001 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | - | ||
| 0,009 | +12,50 % 0,001 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | - | ||
| 0,004 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 46,000 | D | - | ||
| 0,096 | +4,35 % +0,004 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | - | ||
| 0,049 | +2,08 % 0,001 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | - | ||
| 0,011 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | - | ||
| 0,173 | +2,98 % +0,005 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | - | ||
| 0,107 | +1,90 % +0,002 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | - | ||
| 0,048 | +4,35 % +0,002 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 50,000 | D | - | ||
| 0,141 | +2,92 % +0,004 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | - | ||
| 0,081 | +2,53 % +0,002 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 50,000 | D | - | ||
| 0,238 | +3,03 % +0,007 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | - | ||
| 0,589 | +2,79 % +0,016 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | - | ||
| 0,384 | +2,95 % +0,011 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | - | ||
| 0,493 | +3,57 % +0,017 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | - | ||
| 0,294 | +3,52 % +0,010 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | - | ||
| 0,661 | +2,48 % +0,016 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 70,000 | D | - | ||
| 0,453 | +2,49 % +0,011 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 65,000 | D | - | ||
| 0,298 | +2,41 % +0,007 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 60,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 11,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 10,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 9,500 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 13,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 12,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 12,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 10,000 | D | - | ||
| 0,002 | -60,00 % -0,003 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | - | ||
| 0,001 | -66,67 % -0,002 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | - | ||
| 0,001 | -50,00 % -0,001 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | - | ||
| 0,005 | -50,00 % -0,005 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | - | ||
| 0,003 | -57,14 % -0,004 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | - | ||
| 0,011 | -42,11 % -0,008 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | - | ||
| 0,008 | -42,86 % -0,006 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 19,000 | D | - | ||
| 0,001 | - | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 18,000 | D | - | ||
| 0,042 | -50,59 % -0,043 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 19,000 | D | - | ||
| 0,035 | -52,05 % -0,038 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 18,000 | D | - | ||
| 0,029 | -52,46 % -0,032 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 17,000 | D | - | ||
| 0,175 | -8,85 % -0,017 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | - | ||
| 0,142 | -2,07 % -0,003 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | - | ||
| 0,108 | +2,86 % +0,003 | 19.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | - |