Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 50,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 48,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 46,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 44,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 55,000 | D | WBAH | ||
| 0,001 | -66,67 % -0,002 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 60,000 | D | WBAH | ||
| 0,010 | -28,57 % -0,004 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 48,000 | D | WBAH | ||
| 0,005 | -37,50 % -0,003 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 46,000 | D | WBAH | ||
| 0,002 | -50,00 % -0,002 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 44,000 | D | WBAH | ||
| 0,052 | -26,76 % -0,019 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 55,000 | D | WBAH | ||
| 0,071 | -18,39 % -0,016 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | WBAH | ||
| 0,054 | -15,63 % -0,010 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | WBAH | ||
| 0,042 | -12,50 % -0,006 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 46,000 | D | WBAH | ||
| 0,327 | -18,25 % -0,073 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,156 | -19,59 % -0,038 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | WBAH | ||
| 0,147 | -23,83 % -0,046 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,408 | -14,64 % -0,070 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,226 | -15,36 % -0,041 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | WBAH | ||
| 0,123 | -13,38 % -0,019 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 50,000 | D | WBAH | ||
| 0,297 | -12,90 % -0,044 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | WBAH | ||
| 0,166 | -13,54 % -0,026 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 50,000 | D | WBAH | ||
| 0,491 | -11,85 % -0,066 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 16,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 15,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 14,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 12,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 11,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 10,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 17,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 19,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 18,000 | D | WBAH | ||
| 0,002 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 11,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 10,000 | D | WBAH | ||
| 0,001 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 9,500 | D | WBAH | ||
| 0,007 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 13,000 | D | WBAH | ||
| 0,004 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 12,000 | D | WBAH | ||
| 0,032 | +3,23 % 0,001 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 12,000 | D | WBAH | ||
| 0,021 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | WBAH | ||
| 0,014 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 10,000 | D | WBAH | ||
| 0,079 | +1,28 % 0,001 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | WBAH | ||
| 0,060 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | WBAH | ||
| 0,044 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | WBAH | ||
| 0,018 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | WBAH | ||
| 0,012 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | WBAH | ||
| 0,122 | +0,83 % 0,001 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | WBAH | ||
| 0,100 | +1,01 % 0,001 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | WBAH | ||
| 0,039 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | WBAH | ||
| 0,027 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | WBAH | ||
| 0,171 | - | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | WBAH | ||
| 0,146 | +0,69 % 0,001 | 16.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | WBAH |