Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 48,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 46,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 44,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 55,000 | D | - | ||
| 0,015 | -6,25 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 50,000 | D | - | ||
| 0,008 | -11,11 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 48,000 | D | - | ||
| 0,004 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 46,000 | D | - | ||
| 0,091 | -5,21 % -0,005 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | - | ||
| 0,047 | -4,08 % -0,002 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 55,000 | D | - | ||
| 0,009 | -18,18 % -0,002 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | - | ||
| 0,168 | -2,89 % -0,005 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | - | ||
| 0,104 | -2,80 % -0,003 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | - | ||
| 0,046 | -4,17 % -0,002 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 50,000 | D | - | ||
| 0,137 | -2,84 % -0,004 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | - | ||
| 0,079 | -2,47 % -0,002 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 50,000 | D | - | ||
| 0,232 | -2,52 % -0,006 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | - | ||
| 0,577 | -2,04 % -0,012 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | - | ||
| 0,375 | -2,34 % -0,009 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | - | ||
| 0,479 | -2,84 % -0,014 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | - | ||
| 0,285 | -3,06 % -0,009 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | - | ||
| 0,649 | -1,82 % -0,012 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 70,000 | D | - | ||
| 0,444 | -1,99 % -0,009 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 65,000 | D | - | ||
| 0,292 | -2,01 % -0,006 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.03.2027 | 60,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 11,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 10,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 9,500 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 13,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 12,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 12,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 11,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 10,000 | D | - | ||
| 0,002 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 15,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 14,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 13,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 15,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 14,000 | D | - | ||
| 0,005 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 17,000 | D | - | ||
| 0,003 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 16,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 17,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 16,000 | D | - | ||
| 0,011 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 19,000 | D | - | ||
| 0,008 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 18,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 19,000 | D | - | ||
| 0,001 | - | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 18,000 | D | - | ||
| 0,041 | -2,38 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 19,000 | D | - | ||
| 0,034 | -2,86 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 18,000 | D | - | ||
| 0,028 | -3,45 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 17,000 | D | - | ||
| 0,174 | -0,57 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 24,000 | D | - | ||
| 0,141 | -0,70 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 22,000 | D | - | ||
| 0,107 | -0,93 % -0,001 | 20.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 20,000 | D | - |