Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0,00 % 0,000 | - | - - | - - | CAT Financial Products AG | Put | 09.07.2024 | 97,000 | P | WBDM | ||
0,039 | +8,33 % +0,003 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 50,000 | P | WBAH | ||
0,015 | +7,14 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | P | WBAH | ||
0,005 | +25,00 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | P | WBAH | ||
0,043 | +4,88 % +0,002 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | P | WBAH | ||
0,023 | +4,55 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | P | WBAH | ||
0,011 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 44,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | P | WBAH | ||
0,219 | +3,30 % +0,007 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | P | WBAH | ||
0,165 | +3,13 % +0,005 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | P | WBAH | ||
0,122 | +2,52 % +0,003 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | P | WBAH | ||
0,141 | +4,44 % +0,006 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 50,000 | P | WBAH | ||
0,097 | +4,30 % +0,004 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 48,000 | P | WBAH | ||
0,066 | +3,13 % +0,002 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 46,000 | P | WBAH | ||
0,417 | +2,96 % +0,012 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | P | WBAH | ||
0,332 | +3,75 % +0,012 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 55,000 | P | WBAH | ||
0,215 | +6,97 % +0,014 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 55,000 | P | WBAH | ||
0,478 | +2,58 % +0,012 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | P | WBAH | ||
0,280 | +2,56 % +0,007 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 50,000 | P | WBAH | ||
0,222 | +2,78 % +0,006 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | P | WBAH | ||
0,591 | +2,43 % +0,014 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | P | WBAH | ||
0,378 | +2,16 % +0,008 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | P | WBAH | ||
0,320 | +1,59 % +0,005 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | P | WBAH | ||
0,563 | +3,11 % +0,017 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | P | WBAH | ||
0,376 | +3,30 % +0,012 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 24,000 | P | WBAH | ||
0,213 | +2,40 % +0,005 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | P | WBAH | ||
0,951 | +0,74 % +0,007 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 30,000 | P | WBAH | ||
0,761 | +0,93 % +0,007 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 28,000 | P | WBAH | ||
0,586 | +1,03 % +0,006 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | P | WBAH | ||
0,950 | +0,85 % +0,008 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | P | WBAH | ||
0,755 | +1,75 % +0,013 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | P | WBAH | ||
0,305 | +0,99 % +0,003 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | P | WBAH | ||
0,202 | +1,51 % +0,003 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 20,000 | P | WBAH | ||
0,477 | +1,06 % +0,005 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | P | WBAH | ||
0,359 | +1,13 % +0,004 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | P | WBAH | ||
0,267 | +1,14 % +0,003 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 20,000 | P | WBAH | ||
0,069 | -6,76 % -0,005 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 19,000 | P | WBAH | ||
0,161 | +1,26 % +0,002 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 18,000 | P | WBAH | ||
0,126 | +1,61 % +0,002 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 17,000 | P | WBAH | ||
0,097 | +1,04 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 16,000 | P | WBAH | ||
0,112 | +0,90 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 18,000 | P | WBAH | ||
0,085 | +1,19 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 17,000 | P | WBAH | ||
0,063 | +1,61 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 16,000 | P | WBAH | ||
0,424 | +0,95 % +0,004 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | P | WBAH | ||
0,315 | +0,96 % +0,003 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 20,000 | P | WBAH | ||
0,267 | +0,75 % +0,002 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | P | WBAH | ||
0,195 | +0,52 % 0,001 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 18,000 | P | WBAH | ||
0,161 | +1,26 % +0,002 | 15.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 17,000 | P | WBAH |