Ihre Suche ergab 833 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,032 | - | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 0,042 | +2,44 % 0,001 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 1,840 | +3,37 % +0,060 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | WBAH | ||
| 2,100 | +3,45 % +0,070 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 2,580 | +4,03 % +0,100 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 3,160 | +4,29 % +0,130 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 0,785 | +8,43 % +0,061 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | WBAH | ||
| 1,220 | +9,91 % +0,110 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 3,440 | +3,61 % +0,120 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | WBAH | ||
| 4,100 | +3,80 % +0,150 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 15,360 | -4,18 % -0,670 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 14,880 | -4,25 % -0,660 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 14,390 | -4,45 % -0,670 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 13,910 | -4,53 % -0,660 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH | ||
| 11,520 | -5,42 % -0,660 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 9,650 | -6,31 % -0,650 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH | ||
| 7,860 | -7,42 % -0,630 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | WBAH | ||
| 8,600 | -7,13 % -0,660 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 7,110 | -7,30 % -0,560 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 5,730 | -8,47 % -0,530 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 4,470 | -9,88 % -0,490 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 3,380 | -11,29 % -0,430 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 2,450 | -13,12 % -0,370 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | WBAH | ||
| 1,710 | -14,93 % -0,300 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | WBAH | ||
| 4,600 | -11,03 % -0,570 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 3,230 | -13,64 % -0,510 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | WBAH | ||
| 2,100 | -16,67 % -0,420 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | WBAH | ||
| 1,240 | -20,51 % -0,320 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | WBAH | ||
| 4,780 | -8,78 % -0,460 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 3,790 | -9,98 % -0,420 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 7,080 | -6,96 % -0,530 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 5,880 | -7,69 % -0,490 | 15.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH |