Ihre Suche ergab 829 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 0,001 | - | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 0,848 | +1,07 % +0,009 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | WBAH | ||
| 1,070 | +1,90 % +0,020 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 1,300 | +0,78 % +0,010 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 1,460 | +1,39 % +0,020 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 0,007 | -12,50 % -0,001 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | WBAH | ||
| 0,049 | - | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 2,060 | +1,48 % +0,030 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 2,550 | +1,59 % +0,040 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 2,090 | +1,46 % +0,030 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | WBAH | ||
| 2,530 | +1,20 % +0,030 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 3,040 | +1,33 % +0,040 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 3,630 | +1,40 % +0,050 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 21,320 | -0,84 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 20,820 | -0,86 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 20,320 | -0,88 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 19,820 | -0,90 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH | ||
| 17,330 | -1,03 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 15,340 | -1,16 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH | ||
| 13,350 | -1,40 % -0,190 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | WBAH | ||
| 13,440 | -1,61 % -0,220 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 11,730 | -1,84 % -0,220 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 10,080 | -2,14 % -0,220 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 8,510 | -2,41 % -0,210 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 7,030 | -2,77 % -0,200 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 5,590 | -3,29 % -0,190 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | WBAH | ||
| 4,300 | -3,80 % -0,170 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | WBAH | ||
| 9,430 | -1,98 % -0,190 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 7,510 | -2,34 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | WBAH | ||
| 5,730 | -3,05 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | WBAH | ||
| 4,080 | -3,77 % -0,160 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | WBAH | ||
| 3,410 | -2,29 % -0,080 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | WBAH | ||
| 8,520 | -2,29 % -0,200 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 7,240 | -2,43 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 11,340 | -1,82 % -0,210 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 9,890 | -2,08 % -0,210 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 6,040 | -2,89 % -0,180 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | WBAH | ||
| 4,950 | -3,13 % -0,160 | 05.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | WBAH |