Ihre Suche ergab 815 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,290 | +27,75 % +0,063 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | D | WBAH | ||
| 0,526 | +20,92 % +0,091 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 0,856 | +16,46 % +0,121 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,137 | +38,38 % +0,038 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | D | WBAH | ||
| 0,670 | +16,12 % +0,093 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 0,980 | +13,56 % +0,117 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | D | WBAH | ||
| 1,350 | +10,66 % +0,130 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 1,260 | +12,50 % +0,140 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,788 | +13,38 % +0,093 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | D | WBAH | ||
| 1,080 | +11,46 % +0,111 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,365 | +20,86 % +0,063 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | D | WBAH | ||
| 0,554 | +16,39 % +0,078 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | D | WBAH | ||
| 0,252 | +26,63 % +0,053 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | D | WBAH | ||
| 0,431 | +20,39 % +0,073 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | D | WBAH | ||
| 0,676 | +13,80 % +0,082 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 90,000 | D | WBAH | ||
| 0,910 | +11,66 % +0,095 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 85,000 | D | WBAH | ||
| 1,190 | +10,19 % +0,110 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 80,000 | D | WBAH | ||
| 1,540 | +9,22 % +0,130 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | D | WBAH | ||
| 1,440 | +10,77 % +0,140 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,478 | +17,16 % +0,070 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 95,000 | D | WBAH | ||
| 0,014 | -36,36 % -0,008 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,045 | -19,64 % -0,011 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,091 | -22,22 % -0,026 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,187 | -21,76 % -0,052 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,003 | -40,00 % -0,002 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,034 | -22,73 % -0,010 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,081 | -20,59 % -0,021 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | D | WBAH | ||
| 0,153 | -13,07 % -0,023 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,244 | -14,08 % -0,040 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,349 | -10,51 % -0,041 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,246 | -8,89 % -0,024 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,149 | -15,34 % -0,027 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,389 | -14,51 % -0,066 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | WBAH | ||
| 0,504 | -11,27 % -0,064 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,440 | -8,52 % -0,041 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | D | WBAH | ||
| 0,331 | -7,02 % -0,025 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,215 | -12,60 % -0,031 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | WBAH | ||
| 0,123 | -13,99 % -0,020 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,076 | -17,39 % -0,016 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,599 | -9,38 % -0,062 | 19.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | WBAH | ||
| 0,325 | +26,46 % +0,068 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | D | WBAH | ||
| 0,083 | +40,68 % +0,024 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 100,000 | D | WBAH | ||
| 0,010 | +150,00 % +0,006 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 110,000 | D | WBAH | ||
| 1,690 | +10,46 % +0,160 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 0,870 | +17,09 % +0,127 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | D | WBAH | ||
| 1,140 | +11,76 % +0,120 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH | ||
| 0,633 | +15,09 % +0,083 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 90,000 | D | WBAH | ||
| 0,324 | +18,25 % +0,050 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 100,000 | D | WBAH | ||
| 0,211 | -20,08 % -0,053 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | D | WBAH | ||
| 0,665 | -14,41 % -0,112 | 19.12.2025 16:53:27 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | D | WBAH |