Ihre Suche ergab 829 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,290 | -4,83 % -1,030 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 19,800 | -4,90 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 19,300 | -5,02 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 18,800 | -5,15 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH | ||
| 16,310 | -5,89 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 14,320 | -6,65 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH | ||
| 12,330 | -7,64 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | WBAH | ||
| 12,510 | -6,92 % -0,930 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 10,830 | -7,67 % -0,900 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 9,220 | -8,53 % -0,860 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 7,690 | -9,64 % -0,820 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 6,260 | -10,95 % -0,770 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 4,890 | -12,52 % -0,700 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | WBAH | ||
| 3,680 | -14,42 % -0,620 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | WBAH | ||
| 8,440 | -10,50 % -0,990 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 6,530 | -13,05 % -0,980 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | WBAH | ||
| 4,820 | -15,88 % -0,910 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | WBAH | ||
| 3,260 | -20,10 % -0,820 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | WBAH | ||
| 2,810 | -17,60 % -0,600 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | WBAH | ||
| 7,810 | -8,33 % -0,710 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 6,570 | -9,25 % -0,670 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 10,540 | -7,05 % -0,800 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 9,130 | -7,68 % -0,760 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 5,430 | -10,10 % -0,610 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | WBAH | ||
| 4,390 | -11,31 % -0,560 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 0,927 | +9,32 % +0,079 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | WBAH | ||
| 1,170 | +9,35 % +0,100 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 1,430 | +10,00 % +0,130 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 1,610 | +10,27 % +0,150 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 0,019 | +171,43 % +0,012 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | WBAH | ||
| 0,073 | +48,98 % +0,024 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 2,260 | +9,71 % +0,200 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 2,800 | +9,80 % +0,250 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 2,290 | +9,57 % +0,200 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | WBAH | ||
| 2,770 | +9,49 % +0,240 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 3,320 | +9,21 % +0,280 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 3,950 | +8,82 % +0,320 | 06.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | WBAH |