Ihre Suche ergab 816 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,334 | -0,89 % -0,003 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | D | WBAH | ||
| 0,592 | -0,50 % -0,003 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 0,940 | -0,63 % -0,006 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,163 | -1,81 % -0,003 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | D | WBAH | ||
| 0,738 | -0,27 % -0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 1,060 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | D | WBAH | ||
| 1,450 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 1,360 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,856 | -0,35 % -0,003 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | D | WBAH | ||
| 1,160 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,410 | -0,49 % -0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | D | WBAH | ||
| 0,610 | -0,33 % -0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | D | WBAH | ||
| 0,291 | -0,34 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | D | WBAH | ||
| 0,484 | -0,41 % -0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | D | WBAH | ||
| 0,736 | -0,27 % -0,002 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 90,000 | D | WBAH | ||
| 0,980 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 85,000 | D | WBAH | ||
| 1,280 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 80,000 | D | WBAH | ||
| 1,630 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | D | WBAH | ||
| 1,530 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,529 | -0,19 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 95,000 | D | WBAH | ||
| 0,010 | -9,09 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,035 | -7,89 % -0,003 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,074 | -6,33 % -0,005 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,155 | -5,49 % -0,009 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,002 | - | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.03.2026 | 60,000 | D | WBAH | ||
| 0,028 | -3,45 % -0,001 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH | ||
| 0,068 | -5,56 % -0,004 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 65,000 | D | WBAH | ||
| 0,138 | -2,82 % -0,004 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,218 | -3,54 % -0,008 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,323 | -2,42 % -0,008 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,228 | -2,56 % -0,006 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,132 | -3,65 % -0,005 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,350 | -3,31 % -0,012 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | WBAH | ||
| 0,465 | -2,52 % -0,012 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,415 | -1,89 % -0,008 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | D | WBAH | ||
| 0,311 | -2,20 % -0,007 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,195 | -2,99 % -0,006 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | WBAH | ||
| 0,110 | -3,51 % -0,004 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,066 | -4,35 % -0,003 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,562 | -1,92 % -0,011 | 23.12.2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | WBAH | ||
| 0,367 | +11,21 % +0,037 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | D | WBAH | ||
| 0,098 | +18,07 % +0,015 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 100,000 | D | WBAH | ||
| 0,013 | +44,44 % +0,004 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 110,000 | D | WBAH | ||
| 1,800 | +4,65 % +0,080 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | D | WBAH | ||
| 0,951 | +7,46 % +0,066 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | D | WBAH | ||
| 1,220 | +5,17 % +0,060 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH | ||
| 0,686 | +6,85 % +0,044 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 90,000 | D | WBAH | ||
| 0,356 | +8,21 % +0,027 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 100,000 | D | WBAH | ||
| 0,174 | -11,68 % -0,023 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | D | WBAH | ||
| 0,589 | -8,11 % -0,052 | 23.12.2025 12:03:29 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | D | WBAH |