Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350 | -4,26 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | E | WBAH | ||
| 1,840 | -3,16 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 55,000 | E | WBAH | ||
| 2,340 | -2,50 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 50,000 | E | WBAH | ||
| 0,496 | -9,49 % -0,052 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | E | WBAH | ||
| 0,893 | -6,39 % -0,061 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | E | WBAH | ||
| 0,914 | -5,97 % -0,058 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 65,000 | E | WBAH | ||
| 1,360 | -4,23 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 60,000 | E | WBAH | ||
| 1,840 | -3,66 % -0,070 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 55,000 | E | WBAH | ||
| 0,314 | -9,25 % -0,032 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | E | WBAH | ||
| 0,556 | -7,64 % -0,046 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 70,000 | E | WBAH | ||
| 0,216 | -13,94 % -0,035 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | E | WBAH | ||
| 0,670 | -5,77 % -0,041 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 70,000 | E | WBAH | ||
| 0,980 | -4,85 % -0,050 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 65,000 | E | WBAH | ||
| 0,450 | -6,64 % -0,032 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | E | WBAH | ||
| 0,782 | -4,98 % -0,041 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 70,000 | E | WBAH | ||
| 1,060 | -4,50 % -0,050 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 65,000 | E | WBAH | ||
| 1,430 | -4,03 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 60,000 | E | WBAH | ||
| 1,380 | -4,17 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 60,000 | E | WBAH | ||
| 0,562 | -5,70 % -0,034 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | E | WBAH | ||
| 3,520 | -6,13 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 14,000 | E | WBAH | ||
| 3,620 | -5,97 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 13,000 | E | WBAH | ||
| 3,720 | -5,82 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 12,000 | E | WBAH | ||
| 3,320 | -6,48 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 16,000 | E | WBAH | ||
| 3,420 | -6,30 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 15,000 | E | WBAH | ||
| 3,420 | -6,30 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 15,000 | E | WBAH | ||
| 3,520 | -6,13 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 14,000 | E | WBAH | ||
| 3,620 | -5,97 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 13,000 | E | WBAH | ||
| 3,120 | -6,87 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 18,000 | E | WBAH | ||
| 3,220 | -6,67 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 17,000 | E | WBAH | ||
| 3,320 | -6,48 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 16,000 | E | WBAH | ||
| 3,120 | -6,87 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 18,000 | E | WBAH | ||
| 3,220 | -6,67 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 17,000 | E | WBAH | ||
| 2,930 | -6,98 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 20,000 | E | WBAH | ||
| 3,030 | -6,77 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 19,000 | E | WBAH | ||
| 2,920 | -7,30 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 20,000 | E | WBAH | ||
| 3,020 | -7,08 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 19,000 | E | WBAH | ||
| 2,600 | -7,47 % -0,210 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 24,000 | E | WBAH | ||
| 2,770 | -7,36 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 22,000 | E | WBAH | ||
| 2,950 | -6,94 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 20,000 | E | WBAH | ||
| 2,560 | -7,91 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 24,000 | E | WBAH | ||
| 2,740 | -7,43 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 22,000 | E | WBAH | ||
| 2,520 | -8,36 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 24,000 | E | WBAH | ||
| 2,720 | -7,80 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 22,000 | E | WBAH | ||
| 2,330 | -8,63 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | E | WBAH | ||
| 2,430 | -7,95 % -0,210 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 26,000 | E | WBAH | ||
| 2,380 | -8,46 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 26,000 | E | WBAH | ||
| 2,180 | -8,40 % -0,200 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 30,000 | E | WBAH | ||
| 2,320 | -7,94 % -0,200 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 28,000 | E | WBAH | ||
| 2,470 | -7,49 % -0,200 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 26,000 | E | WBAH | ||
| 2,120 | -8,62 % -0,200 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 30,000 | E | WBAH |