Ihre Suche ergab 840 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,480 | -0,19 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | - | ||
| 20,980 | -0,19 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | - | ||
| 20,480 | -0,19 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | - | ||
| 19,980 | -0,20 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | - | ||
| 17,480 | -0,23 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | - | ||
| 15,480 | -0,32 % -0,050 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | - | ||
| 13,490 | -0,30 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | - | ||
| 9,500 | -0,52 % -0,050 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | - | ||
| 7,530 | -0,53 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | - | ||
| 5,620 | -0,88 % -0,050 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | - | ||
| 3,840 | -1,54 % -0,060 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | - | ||
| 0,001 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | - | ||
| 0,001 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | - | ||
| 0,001 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | - | ||
| 0,001 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | - | ||
| 13,240 | -0,30 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | - | ||
| 11,510 | -0,35 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | - | ||
| 9,840 | -0,40 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | - | ||
| 8,240 | -0,48 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | - | ||
| 6,740 | -0,59 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | - | ||
| 5,300 | -0,75 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | - | ||
| 4,010 | -0,74 % -0,030 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | - | ||
| 3,050 | -0,97 % -0,030 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | - | ||
| 0,683 | -0,58 % -0,004 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | - | ||
| 0,878 | -0,57 % -0,005 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | - | ||
| 1,100 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | - | ||
| 1,240 | -0,80 % -0,010 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | - | ||
| 1,810 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | - | ||
| 2,290 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | - | ||
| 8,330 | -0,60 % -0,050 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | - | ||
| 7,040 | -0,56 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | - | ||
| 11,170 | -0,45 % -0,050 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | - | ||
| 9,710 | -0,51 % -0,050 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | - | ||
| 5,840 | -0,68 % -0,040 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | - | ||
| 4,750 | -0,63 % -0,030 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | - | ||
| 3,770 | -0,79 % -0,030 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 6.000,000 | D | - | ||
| 2,180 | -1,36 % -0,030 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 6.400,000 | D | - | ||
| 1,930 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | - | ||
| 2,360 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | - | ||
| 2,860 | - | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | - | ||
| 3,440 | +0,29 % +0,010 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | - | ||
| 5,720 | +0,18 % +0,010 | 26.02.2026 09:15:04 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.800,000 | D | - |