Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350 | -4,26 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | D | WBAH | ||
| 1,840 | -3,16 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 55,000 | D | WBAH | ||
| 2,340 | -2,50 % -0,060 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 50,000 | D | WBAH | ||
| 0,496 | -9,49 % -0,052 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,893 | -6,39 % -0,061 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,216 | -13,94 % -0,035 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 3,520 | -6,13 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 14,000 | D | WBAH | ||
| 3,620 | -5,97 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 13,000 | D | WBAH | ||
| 3,720 | -5,82 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 12,000 | D | WBAH | ||
| 3,320 | -6,48 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 16,000 | D | WBAH | ||
| 3,420 | -6,30 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 15,000 | D | WBAH | ||
| 3,120 | -6,87 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 18,000 | D | WBAH | ||
| 3,220 | -6,67 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 17,000 | D | WBAH | ||
| 2,920 | -7,30 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 20,000 | D | WBAH | ||
| 3,020 | -7,08 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 19,000 | D | WBAH | ||
| 2,520 | -8,36 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 24,000 | D | WBAH | ||
| 2,720 | -7,80 % -0,230 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 22,000 | D | WBAH | ||
| 2,330 | -8,63 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | D | WBAH | ||
| 1,940 | -10,19 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 30,000 | D | WBAH | ||
| 2,130 | -9,36 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 28,000 | D | WBAH | ||
| 1,560 | -12,36 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 34,000 | D | WBAH | ||
| 1,750 | -11,17 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 32,000 | D | WBAH | ||
| 1,380 | -13,21 % -0,210 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 36,000 | D | WBAH | ||
| 1,210 | -14,79 % -0,210 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 38,000 | D | WBAH | ||
| 4,350 | -13,52 % -0,680 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | D | WBAH | ||
| 4,850 | -12,30 % -0,680 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 5,350 | -11,28 % -0,680 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 2,380 | -21,97 % -0,670 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 110,000 | D | WBAH | ||
| 3,360 | -16,83 % -0,680 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 100,000 | D | WBAH | ||
| 3,850 | -15,01 % -0,680 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | D | WBAH | ||
| 1,490 | -29,38 % -0,620 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 120,000 | D | WBAH | ||
| 0,724 | -42,08 % -0,526 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 130,000 | D | WBAH | ||
| 0,240 | -57,75 % -0,328 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 140,000 | D | WBAH | ||
| 0,356 | -5,32 % -0,020 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 22,000 | D | WBAH | ||
| 0,046 | -20,69 % -0,012 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | D | WBAH | ||
| 0,173 | -9,90 % -0,019 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 24,000 | D | WBAH | ||
| 0,005 | -28,57 % -0,002 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 28,000 | D | WBAH | ||
| 3,550 | -5,84 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | D | WBAH | ||
| 4,050 | -5,15 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | D | WBAH | ||
| 4,550 | -4,61 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | D | WBAH | ||
| 2,560 | -7,91 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 3,050 | -6,73 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 2,080 | -9,17 % -0,210 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 0,778 | -18,70 % -0,179 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 100,000 | D | WBAH | ||
| 1,170 | -14,60 % -0,200 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | D | WBAH | ||
| 1,610 | -12,02 % -0,220 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | D | WBAH | ||
| 0,240 | -29,20 % -0,099 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 110,000 | D | WBAH | ||
| 0,050 | -38,27 % -0,031 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 120,000 | D | WBAH | ||
| 0,002 | -50,00 % -0,002 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 34,000 | D | WBAH | ||
| 0,009 | -35,71 % -0,005 | 12.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 32,000 | D | WBAH |