Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,210 | -1,63 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 60,000 | D | WBAH | ||
| 1,690 | -1,17 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 55,000 | D | WBAH | ||
| 2,170 | -1,36 % -0,030 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 50,000 | D | WBAH | ||
| 0,423 | -2,08 % -0,009 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 70,000 | D | WBAH | ||
| 0,780 | -1,89 % -0,015 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 65,000 | D | WBAH | ||
| 0,796 | -2,33 % -0,019 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 65,000 | D | WBAH | ||
| 1,210 | -2,42 % -0,030 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 60,000 | D | WBAH | ||
| 1,690 | -1,17 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 55,000 | D | WBAH | ||
| 0,256 | -2,66 % -0,007 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,471 | -2,69 % -0,013 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,184 | -3,16 % -0,006 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 75,000 | D | WBAH | ||
| 0,556 | -3,47 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,851 | -2,74 % -0,024 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,351 | -4,10 % -0,015 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,668 | -2,77 % -0,019 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,943 | -2,38 % -0,023 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 65,000 | D | WBAH | ||
| 1,290 | -2,27 % -0,030 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 60,000 | D | WBAH | ||
| 1,240 | -2,36 % -0,030 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,460 | -3,36 % -0,016 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | D | WBAH | ||
| 2,230 | -0,89 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 14,000 | D | WBAH | ||
| 2,330 | -0,85 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 13,000 | D | WBAH | ||
| 2,430 | -0,82 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 12,000 | D | WBAH | ||
| 2,030 | -0,98 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 16,000 | D | WBAH | ||
| 2,130 | -0,93 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 15,000 | D | WBAH | ||
| 2,130 | -0,93 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 15,000 | D | WBAH | ||
| 2,230 | -0,89 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 14,000 | D | WBAH | ||
| 2,330 | -0,85 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 13,000 | D | WBAH | ||
| 1,860 | -1,06 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 18,000 | D | WBAH | ||
| 1,950 | -1,02 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 17,000 | D | WBAH | ||
| 2,040 | -0,97 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 16,000 | D | WBAH | ||
| 1,830 | -1,08 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 18,000 | D | WBAH | ||
| 1,930 | -1,03 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 17,000 | D | WBAH | ||
| 1,690 | -1,17 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 20,000 | D | WBAH | ||
| 1,770 | -1,12 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 19,000 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 20,000 | D | WBAH | ||
| 1,730 | -1,14 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 19,000 | D | WBAH | ||
| 1,450 | -1,36 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 24,000 | D | WBAH | ||
| 1,590 | -1,24 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 22,000 | D | WBAH | ||
| 1,740 | -1,14 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 20,000 | D | WBAH | ||
| 1,370 | -1,44 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 24,000 | D | WBAH | ||
| 1,520 | -1,30 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 22,000 | D | WBAH | ||
| 1,250 | -2,34 % -0,030 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 24,000 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 22,000 | D | WBAH | ||
| 1,080 | -1,82 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 26,000 | D | WBAH | ||
| 1,310 | -1,50 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 26,000 | D | WBAH | ||
| 1,220 | -1,61 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 26,000 | D | WBAH | ||
| 1,180 | -0,84 % -0,010 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 30,000 | D | WBAH | ||
| 1,290 | -1,53 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 28,000 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 26,000 | D | WBAH | ||
| 1,070 | -1,83 % -0,020 | 19.01.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 30,000 | D | WBAH |