Ihre Suche ergab 805 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,440 | -0,84 % -0,140 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 15,950 | -0,87 % -0,140 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.650,000 | D | WBAH | ||
| 15,460 | -0,90 % -0,140 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.700,000 | D | WBAH | ||
| 14,970 | -0,93 % -0,140 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3.750,000 | D | WBAH | ||
| 12,550 | -1,10 % -0,140 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.000,000 | D | WBAH | ||
| 10,650 | -1,39 % -0,150 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.200,000 | D | WBAH | ||
| 8,810 | -1,56 % -0,140 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.400,000 | D | WBAH | ||
| 9,510 | -1,35 % -0,130 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 7,970 | -1,60 % -0,130 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 6,530 | -1,80 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 5,210 | -2,07 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 4,030 | -2,42 % -0,100 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 3,010 | -2,90 % -0,090 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.400,000 | D | WBAH | ||
| 2,120 | -3,64 % -0,080 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.600,000 | D | WBAH | ||
| 5,410 | -2,35 % -0,130 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 3,930 | -2,72 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.000,000 | D | WBAH | ||
| 2,660 | -3,62 % -0,100 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.200,000 | D | WBAH | ||
| 1,650 | -4,62 % -0,080 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 5.400,000 | D | WBAH | ||
| 1,500 | -3,23 % -0,050 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 5.800,000 | D | WBAH | ||
| 5,490 | -1,96 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | D | WBAH | ||
| 4,440 | -2,20 % -0,100 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | D | WBAH | ||
| 7,890 | -1,50 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 6,650 | -1,63 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 3,510 | -2,23 % -0,080 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | D | WBAH | ||
| 2,690 | -2,89 % -0,080 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | D | WBAH | ||
| 0,009 | -47,06 % -0,008 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 0,015 | -37,50 % -0,009 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 1,690 | +0,60 % +0,010 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.200,000 | D | WBAH | ||
| 1,930 | +0,52 % +0,010 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.400,000 | D | WBAH | ||
| 2,360 | +0,85 % +0,020 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.600,000 | D | WBAH | ||
| 2,890 | +0,70 % +0,020 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 4.800,000 | D | WBAH | ||
| 0,582 | +1,04 % +0,006 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.600,000 | D | WBAH | ||
| 0,929 | +1,42 % +0,013 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4.800,000 | D | WBAH | ||
| 3,540 | +1,14 % +0,040 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.000,000 | D | WBAH | ||
| 4,320 | +0,93 % +0,040 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 5.200,000 | D | WBAH | ||
| 3,230 | +0,94 % +0,030 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.600,000 | D | WBAH | ||
| 3,840 | +0,79 % +0,030 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 4.800,000 | D | WBAH | ||
| 4,540 | +0,67 % +0,030 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.000,000 | D | WBAH | ||
| 5,340 | +0,75 % +0,040 | 23.12.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 5.200,000 | D | WBAH |