Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| 0,470 | +8,29 % +0,036 | 21.01.2026 09:15:01 | 0,416 10.000 | 0,436 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,599 | +7,35 % +0,041 | 21.01.2026 09:15:01 | 0,536 10.000 | 0,556 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,230 | +21,69 % +0,041 | 21.01.2026 09:15:01 | 0,170 10.000 | 0,190 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,369 | +16,77 % +0,053 | 21.01.2026 09:15:01 | 0,290 10.000 | 0,310 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,680 | +8,28 % +0,052 | 21.01.2026 09:15:01 | 0,601 10.000 | 0,621 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,842 | +7,54 % +0,059 | 21.01.2026 09:15:01 | 0,753 10.000 | 0,773 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,533 | +9,22 % +0,045 | 21.01.2026 09:15:01 | 0,465 10.000 | 0,485 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,403 | +9,81 % +0,036 | 21.01.2026 09:15:01 | 0,348 10.000 | 0,368 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,125 | +27,55 % +0,027 | 21.01.2026 09:15:01 | 0,086 10.000 | 0,106 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,294 | +10,94 % +0,029 | 21.01.2026 09:15:01 | 0,249 10.000 | 0,269 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,086 | +30,30 % +0,020 | 21.01.2026 09:15:01 | 0,057 10.000 | 0,077 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,200 | +22,70 % +0,037 | 21.01.2026 09:15:01 | 0,146 10.000 | 0,166 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,327 | - | 21.01.2026 12:03:32 | 0,307 10.000 | 0,317 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,498 | -1,39 % -0,007 | 21.01.2026 12:03:32 | 0,469 10.000 | 0,479 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,406 | -0,73 % -0,003 | 21.01.2026 12:03:32 | 0,382 10.000 | 0,392 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:32 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,050 | -9,09 % -0,005 | 21.01.2026 12:03:32 | 0,045 10.000 | 0,055 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,033 | -10,81 % -0,004 | 21.01.2026 12:03:32 | 0,029 10.000 | 0,039 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,021 | -8,70 % -0,002 | 21.01.2026 12:03:32 | 0,019 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,073 | -10,98 % -0,009 | 21.01.2026 12:03:32 | 0,066 10.000 | 0,076 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,026 | -21,21 % -0,007 | 21.01.2026 12:03:32 | 0,020 10.000 | 0,030 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,055 | -20,29 % -0,014 | 21.01.2026 12:03:32 | 0,044 10.000 | 0,054 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,149 | -9,70 % -0,016 | 21.01.2026 12:03:32 | 0,135 10.000 | 0,145 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,206 | -9,65 % -0,022 | 21.01.2026 12:03:32 | 0,187 10.000 | 0,197 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,278 | -9,15 % -0,028 | 21.01.2026 12:03:32 | 0,254 10.000 | 0,264 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 36,000 | q | WBAH | ||
| 0,366 | -8,96 % -0,036 | 21.01.2026 12:03:32 | 0,336 10.000 | 0,346 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 38,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:32 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:32 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,031 | +55,00 % +0,011 | 21.01.2026 12:03:31 | 0,033 10.000 | 0,063 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,029 | +70,59 % +0,012 | 21.01.2026 12:03:31 | 0,031 10.000 | 0,061 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:31 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,005 | - | 21.01.2026 12:03:31 | 0,005 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,683 | +0,15 % 0,001 | 21.01.2026 12:03:32 | 0,666 10.000 | 0,696 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,980 | - | 21.01.2026 12:03:32 | 0,957 10.000 | 0,987 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,491 | +0,41 % +0,002 | 21.01.2026 12:03:32 | 0,477 10.000 | 0,507 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,556 | +4,51 % +0,024 | 21.01.2026 15:14:52 | 0,518 10.000 | 0,548 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,554 | +1,65 % +0,009 | 21.01.2026 15:14:52 | 0,529 10.000 | 0,559 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,855 | +0,12 % 0,001 | 21.01.2026 12:03:32 | 0,833 10.000 | 0,863 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,354 | - | 21.01.2026 12:03:32 | 0,341 10.000 | 0,371 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,965 | +0,73 % +0,007 | 21.01.2026 12:03:32 | 0,933 10.000 | 0,963 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,450 | +0,69 % +0,010 | 21.01.2026 12:03:32 | 1,410 10.000 | 1,440 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,041 | +13,89 % +0,005 | 21.01.2026 12:03:32 | 0,041 10.000 | 0,051 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,071 | +12,70 % +0,008 | 21.01.2026 12:03:32 | 0,070 10.000 | 0,080 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,110 | +10,00 % +0,010 | 21.01.2026 12:03:32 | 0,110 10.000 | 0,120 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,161 | +9,52 % +0,014 | 21.01.2026 12:03:32 | 0,159 10.000 | 0,169 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:32 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:32 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,019 | +18,75 % +0,003 | 21.01.2026 12:03:32 | 0,019 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 21.01.2026 12:03:32 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH |