Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | P | WBDM | ||
| 0,371 | -4,38 % -0,017 | 29.01.2026 09:15:01 | 0,398 10.000 | 0,418 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,483 | -3,98 % -0,020 | 29.01.2026 09:15:01 | 0,516 10.000 | 0,536 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,117 | -12,69 % -0,017 | 29.01.2026 09:15:01 | 0,143 10.000 | 0,163 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,218 | -10,29 % -0,025 | 29.01.2026 09:15:01 | 0,257 10.000 | 0,277 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,534 | -4,47 % -0,025 | 29.01.2026 09:15:01 | 0,575 10.000 | 0,595 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,678 | -4,10 % -0,029 | 29.01.2026 09:15:01 | 0,725 10.000 | 0,745 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,408 | -4,90 % -0,021 | 29.01.2026 09:15:01 | 0,442 10.000 | 0,462 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,300 | -5,36 % -0,017 | 29.01.2026 09:15:01 | 0,328 10.000 | 0,348 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,051 | -16,39 % -0,010 | 29.01.2026 09:15:01 | 0,066 10.000 | 0,086 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,211 | -6,22 % -0,014 | 29.01.2026 09:15:01 | 0,233 10.000 | 0,253 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,030 | -18,92 % -0,007 | 29.01.2026 09:15:01 | 0,041 10.000 | 0,061 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,097 | -13,39 % -0,015 | 29.01.2026 09:15:01 | 0,120 10.000 | 0,140 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,286 | -7,74 % -0,024 | 29.01.2026 09:15:01 | 0,301 10.000 | 0,311 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,440 | -7,37 % -0,035 | 29.01.2026 09:15:01 | 0,462 10.000 | 0,472 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,357 | -7,51 % -0,029 | 29.01.2026 09:15:01 | 0,375 10.000 | 0,385 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,038 | -13,64 % -0,006 | 29.01.2026 09:15:01 | 0,041 10.000 | 0,051 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,024 | -17,24 % -0,005 | 29.01.2026 09:15:01 | 0,027 10.000 | 0,037 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,015 | -16,67 % -0,003 | 29.01.2026 09:15:01 | 0,016 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,057 | -12,31 % -0,008 | 29.01.2026 09:15:01 | 0,062 10.000 | 0,072 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,010 | -37,50 % -0,006 | 29.01.2026 09:15:01 | 0,013 10.000 | 0,023 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,027 | -30,77 % -0,012 | 29.01.2026 09:15:01 | 0,034 10.000 | 0,044 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,119 | -11,85 % -0,016 | 29.01.2026 09:15:01 | 0,129 10.000 | 0,139 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,167 | -11,64 % -0,022 | 29.01.2026 09:15:01 | 0,180 10.000 | 0,190 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,228 | -11,28 % -0,029 | 29.01.2026 09:15:01 | 0,246 10.000 | 0,256 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 36,000 | q | WBAH | ||
| 0,306 | -10,26 % -0,035 | 29.01.2026 09:15:01 | 0,327 10.000 | 0,337 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 38,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:01 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,026 | -3,70 % -0,001 | 29.01.2026 09:15:00 | 0,027 10.000 | 0,057 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,024 | -4,00 % -0,001 | 29.01.2026 09:15:00 | 0,025 10.000 | 0,055 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,005 | - | 29.01.2026 09:15:00 | 0,005 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,618 | -1,12 % -0,007 | 29.01.2026 09:15:03 | 0,613 10.000 | 0,643 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,900 | -0,88 % -0,008 | 29.01.2026 09:15:03 | 0,893 10.000 | 0,923 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,437 | -1,13 % -0,005 | 29.01.2026 09:15:03 | 0,433 10.000 | 0,463 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,444 | -2,42 % -0,011 | 29.01.2026 09:15:03 | 0,434 10.000 | 0,464 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,479 | -1,44 % -0,007 | 29.01.2026 09:15:03 | 0,472 10.000 | 0,502 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,772 | -1,15 % -0,009 | 29.01.2026 09:15:03 | 0,763 10.000 | 0,793 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,301 | -1,95 % -0,006 | 29.01.2026 09:15:03 | 0,296 10.000 | 0,326 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,854 | -1,50 % -0,013 | 29.01.2026 09:15:03 | 0,841 10.000 | 0,871 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,340 | -0,74 % -0,010 | 29.01.2026 09:15:03 | 1,320 10.000 | 1,350 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,033 | -8,33 % -0,003 | 29.01.2026 09:15:03 | 0,033 10.000 | 0,043 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,059 | -6,35 % -0,004 | 29.01.2026 09:15:03 | 0,058 10.000 | 0,068 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,094 | -5,05 % -0,005 | 29.01.2026 09:15:03 | 0,093 10.000 | 0,103 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,139 | -4,14 % -0,006 | 29.01.2026 09:15:03 | 0,138 10.000 | 0,148 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,013 | -13,33 % -0,002 | 29.01.2026 09:15:03 | 0,013 10.000 | 0,023 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 29.01.2026 09:15:03 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH |