Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| 0,319 | -3,33 % -0,011 | 19.12.2025 09:15:00 | 0,318 10.000 | 0,338 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,106 | -7,83 % -0,009 | 19.12.2025 09:15:00 | 0,105 10.000 | 0,125 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,183 | -6,63 % -0,013 | 19.12.2025 09:15:00 | 0,181 10.000 | 0,201 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,462 | -3,35 % -0,016 | 19.12.2025 09:15:00 | 0,460 10.000 | 0,480 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,587 | -2,98 % -0,018 | 19.12.2025 09:15:00 | 0,585 10.000 | 0,605 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,354 | -3,54 % -0,013 | 19.12.2025 09:15:00 | 0,352 10.000 | 0,372 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,262 | -4,03 % -0,011 | 19.12.2025 09:15:00 | 0,261 10.000 | 0,281 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,054 | -10,00 % -0,006 | 19.12.2025 09:15:00 | 0,053 10.000 | 0,073 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,187 | -4,10 % -0,008 | 19.12.2025 09:15:00 | 0,186 10.000 | 0,206 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,036 | -10,00 % -0,004 | 19.12.2025 09:15:00 | 0,035 10.000 | 0,055 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,091 | -8,08 % -0,008 | 19.12.2025 09:15:00 | 0,090 10.000 | 0,110 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,330 | -3,79 % -0,013 | 19.12.2025 12:08:13 | 0,335 10.000 | 0,345 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 12:08:13 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,067 | -5,63 % -0,004 | 19.12.2025 12:08:13 | 0,069 10.000 | 0,079 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,046 | -6,12 % -0,003 | 19.12.2025 12:08:13 | 0,048 10.000 | 0,058 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,031 | -6,06 % -0,002 | 19.12.2025 12:08:13 | 0,032 10.000 | 0,042 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,095 | -5,94 % -0,006 | 19.12.2025 12:08:13 | 0,097 10.000 | 0,107 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,042 | -14,29 % -0,007 | 19.12.2025 12:08:13 | 0,044 10.000 | 0,054 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,079 | -12,22 % -0,011 | 19.12.2025 12:08:13 | 0,083 10.000 | 0,093 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,181 | -5,73 % -0,011 | 19.12.2025 12:08:13 | 0,186 10.000 | 0,196 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,244 | -5,43 % -0,014 | 19.12.2025 12:08:13 | 0,250 10.000 | 0,260 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 12:08:13 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 12:08:13 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,048 | -27,27 % -0,018 | 19.12.2025 09:15:02 | 0,044 10.000 | 0,064 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,039 | -39,06 % -0,025 | 19.12.2025 12:08:12 | 0,041 10.000 | 0,061 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 09:15:02 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,010 | - | 19.12.2025 09:15:02 | 0,010 10.000 | 0,030 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,662 | -0,90 % -0,006 | 19.12.2025 09:15:02 | 0,642 10.000 | 0,672 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,942 | -0,84 % -0,008 | 19.12.2025 09:15:02 | 0,921 10.000 | 0,951 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,511 | -1,92 % -0,010 | 19.12.2025 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,506 | -5,60 % -0,030 | 19.12.2025 12:34:30 | 0,512 10.000 | 0,542 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,818 | -0,97 % -0,008 | 19.12.2025 09:15:02 | 0,800 10.000 | 0,830 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,330 | -7,04 % -0,025 | 19.12.2025 12:34:30 | 0,335 10.000 | 0,365 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,891 | -1,22 % -0,011 | 19.12.2025 09:15:02 | 0,872 10.000 | 0,902 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,340 | -1,47 % -0,020 | 19.12.2025 09:15:02 | 1,330 10.000 | 1,360 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,041 | +7,89 % +0,003 | 19.12.2025 09:15:00 | 0,039 10.000 | 0,049 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,070 | +7,69 % +0,005 | 19.12.2025 09:15:00 | 0,067 10.000 | 0,077 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,021 | +16,67 % +0,003 | 19.12.2025 09:15:00 | 0,019 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,044 | +10,00 % +0,004 | 19.12.2025 09:15:00 | 0,041 10.000 | 0,051 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 13,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,001 | - | 19.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,500 | q | WBAH | ||
| 0,002 | - | 18.12.2025 09:15:00 | 0,002 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | q | WBAH | ||
| 0,018 | -5,26 % -0,001 | 19.12.2025 09:15:00 | 0,018 10.000 | 0,038 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,500 | q | WBAH | ||
| 1,260 | -3,08 % -0,040 | 19.12.2025 12:08:13 | 1,260 10.000 | 1,280 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 75,000 | q | WBAH | ||
| 0,446 | -9,35 % -0,046 | 19.12.2025 12:08:13 | 0,449 10.000 | 0,469 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,971 | -4,80 % -0,049 | 19.12.2025 12:08:13 | 0,975 10.000 | 0,995 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | q | WBAH |