Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | l | WBDM | ||
| 0,323 | +0,31 % 0,001 | 07.01.2026 09:15:00 | 0,357 10.000 | 0,377 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,424 | +0,24 % 0,001 | 07.01.2026 09:15:00 | 0,465 10.000 | 0,485 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,093 | -1,06 % -0,001 | 07.01.2026 09:15:00 | 0,121 10.000 | 0,141 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,172 | -0,58 % -0,001 | 07.01.2026 09:15:00 | 0,215 10.000 | 0,235 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,467 | - | 07.01.2026 09:15:00 | 0,519 10.000 | 0,539 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,596 | - | 07.01.2026 09:15:00 | 0,657 10.000 | 0,677 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,355 | - | 07.01.2026 09:15:00 | 0,398 10.000 | 0,418 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,261 | - | 07.01.2026 09:15:00 | 0,295 10.000 | 0,315 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,042 | -2,33 % -0,001 | 07.01.2026 09:15:00 | 0,059 10.000 | 0,079 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,184 | -0,54 % -0,001 | 07.01.2026 09:15:00 | 0,210 10.000 | 0,230 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,026 | - | 07.01.2026 09:15:00 | 0,037 10.000 | 0,057 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,078 | -1,27 % -0,001 | 07.01.2026 09:15:00 | 0,103 10.000 | 0,123 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,305 | -3,79 % -0,012 | 08.01.2026 12:03:43 | 0,304 10.000 | 0,314 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,474 | -3,46 % -0,017 | 08.01.2026 12:03:43 | 0,473 10.000 | 0,483 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,383 | -3,77 % -0,015 | 08.01.2026 12:03:43 | 0,382 10.000 | 0,392 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 12:03:43 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,055 | -6,78 % -0,004 | 08.01.2026 12:03:43 | 0,055 10.000 | 0,065 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,037 | -7,50 % -0,003 | 08.01.2026 12:03:43 | 0,037 10.000 | 0,047 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,024 | -7,69 % -0,002 | 08.01.2026 12:03:43 | 0,024 10.000 | 0,034 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,080 | -5,88 % -0,005 | 08.01.2026 12:03:43 | 0,079 10.000 | 0,089 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,025 | -7,41 % -0,002 | 08.01.2026 12:03:43 | 0,024 10.000 | 0,034 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,053 | -10,17 % -0,006 | 08.01.2026 12:03:43 | 0,053 10.000 | 0,063 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,158 | -5,95 % -0,010 | 08.01.2026 12:03:43 | 0,157 10.000 | 0,167 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,217 | -5,24 % -0,012 | 08.01.2026 12:03:43 | 0,216 10.000 | 0,226 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,290 | -4,92 % -0,015 | 08.01.2026 12:03:43 | 0,289 10.000 | 0,299 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 36,000 | q | WBAH | ||
| 0,380 | -4,52 % -0,018 | 08.01.2026 12:03:43 | 0,378 10.000 | 0,388 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 38,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 12:03:43 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 12:03:43 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,028 | +7,69 % +0,002 | 08.01.2026 12:03:46 | 0,029 10.000 | 0,049 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,025 | +8,70 % +0,002 | 08.01.2026 12:03:46 | 0,025 10.000 | 0,045 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 12:03:46 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,010 | - | 08.01.2026 12:03:46 | 0,010 10.000 | 0,030 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,544 | +1,49 % +0,008 | 08.01.2026 12:03:46 | 0,555 10.000 | 0,585 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,799 | +1,27 % +0,010 | 08.01.2026 12:03:46 | 0,813 10.000 | 0,843 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,382 | +1,60 % +0,006 | 08.01.2026 12:03:46 | 0,390 10.000 | 0,420 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,333 | +3,42 % +0,011 | 08.01.2026 12:03:46 | 0,348 10.000 | 0,378 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,407 | +2,01 % +0,008 | 08.01.2026 12:03:46 | 0,418 10.000 | 0,448 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,665 | +1,68 % +0,011 | 08.01.2026 12:03:46 | 0,680 10.000 | 0,710 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,254 | +2,01 % +0,005 | 08.01.2026 12:03:46 | 0,262 10.000 | 0,292 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,681 | +2,56 % +0,017 | 08.01.2026 12:03:46 | 0,703 10.000 | 0,733 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,130 | +2,73 % +0,030 | 08.01.2026 12:03:46 | 1,150 10.000 | 1,180 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,036 | -2,70 % -0,001 | 08.01.2026 09:15:00 | 0,035 10.000 | 0,045 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,062 | -1,59 % -0,001 | 08.01.2026 09:15:00 | 0,061 10.000 | 0,071 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,098 | -2,00 % -0,002 | 08.01.2026 09:15:00 | 0,097 10.000 | 0,107 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,145 | -1,36 % -0,002 | 08.01.2026 09:15:00 | 0,142 10.000 | 0,152 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,016 | - | 08.01.2026 09:15:00 | 0,015 10.000 | 0,025 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 08.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH |