Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| 0,361 | +3,74 % +0,013 | 06.02.2026 09:15:01 | 0,354 10.000 | 0,374 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,472 | +3,51 % +0,016 | 06.02.2026 09:15:01 | 0,464 10.000 | 0,484 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,097 | +11,49 % +0,010 | 06.02.2026 09:15:01 | 0,091 10.000 | 0,111 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,195 | +8,94 % +0,016 | 06.02.2026 09:15:01 | 0,186 10.000 | 0,206 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,519 | +3,80 % +0,019 | 06.02.2026 09:15:01 | 0,509 10.000 | 0,529 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,662 | +3,44 % +0,022 | 06.02.2026 09:15:01 | 0,651 10.000 | 0,671 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,394 | +4,23 % +0,016 | 06.02.2026 09:15:01 | 0,386 10.000 | 0,406 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,287 | +4,36 % +0,012 | 06.02.2026 09:15:01 | 0,281 10.000 | 0,301 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,037 | +15,63 % +0,005 | 06.02.2026 09:15:01 | 0,034 10.000 | 0,054 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,201 | +5,24 % +0,010 | 06.02.2026 09:15:01 | 0,196 10.000 | 0,216 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,019 | +18,75 % +0,003 | 06.02.2026 09:15:01 | 0,017 10.000 | 0,037 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,078 | +11,43 % +0,008 | 06.02.2026 09:15:01 | 0,074 10.000 | 0,094 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,239 | -7,36 % -0,019 | 06.02.2026 12:03:17 | 0,235 10.000 | 0,245 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,373 | -6,98 % -0,028 | 06.02.2026 12:03:17 | 0,368 10.000 | 0,378 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,300 | -7,12 % -0,023 | 06.02.2026 12:03:17 | 0,296 10.000 | 0,306 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 12:03:17 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,026 | -13,33 % -0,004 | 06.02.2026 12:03:17 | 0,025 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,016 | -15,79 % -0,003 | 06.02.2026 12:03:17 | 0,016 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,009 | -18,18 % -0,002 | 06.02.2026 12:03:17 | 0,009 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,040 | -13,04 % -0,006 | 06.02.2026 12:03:17 | 0,039 10.000 | 0,049 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,001 | -66,67 % -0,002 | 06.02.2026 12:03:17 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,006 | -50,00 % -0,006 | 06.02.2026 12:03:17 | 0,006 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,087 | -12,12 % -0,012 | 06.02.2026 12:03:17 | 0,085 10.000 | 0,095 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,124 | -11,43 % -0,016 | 06.02.2026 12:03:17 | 0,121 10.000 | 0,131 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,173 | -11,28 % -0,022 | 06.02.2026 12:03:17 | 0,169 10.000 | 0,179 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 36,000 | q | WBAH | ||
| 0,235 | -10,98 % -0,029 | 06.02.2026 12:03:17 | 0,231 10.000 | 0,241 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 38,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 12:03:17 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 12:03:17 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,018 | -10,00 % -0,002 | 06.02.2026 09:15:01 | 0,018 - | 0,048 - | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,016 | -11,11 % -0,002 | 06.02.2026 09:15:01 | 0,016 - | 0,046 - | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:01 | 0,001 - | 0,020 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,005 | - | 06.02.2026 09:15:01 | 0,005 - | 0,035 - | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,662 | +5,58 % +0,035 | 06.02.2026 09:15:05 | 0,652 10.000 | 0,682 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,955 | +4,95 % +0,045 | 06.02.2026 09:15:05 | 0,942 10.000 | 0,972 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,472 | +6,31 % +0,028 | 06.02.2026 09:15:05 | 0,464 10.000 | 0,494 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,495 | +3,13 % +0,015 | 06.02.2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,519 | +7,45 % +0,036 | 06.02.2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,827 | +6,30 % +0,049 | 06.02.2026 09:15:05 | 0,813 10.000 | 0,843 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,330 | +8,55 % +0,026 | 06.02.2026 09:15:05 | 0,322 10.000 | 0,352 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,931 | +8,63 % +0,074 | 06.02.2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,420 | +5,97 % +0,080 | 06.02.2026 09:15:05 | 1,400 10.000 | 1,430 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,025 | -7,41 % -0,002 | 06.02.2026 09:15:04 | 0,026 10.000 | 0,036 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,047 | -4,08 % -0,002 | 06.02.2026 09:15:04 | 0,047 10.000 | 0,057 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,077 | -3,75 % -0,003 | 06.02.2026 09:15:04 | 0,078 10.000 | 0,088 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,117 | -3,31 % -0,004 | 06.02.2026 09:15:04 | 0,118 10.000 | 0,128 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,007 | -12,50 % -0,001 | 06.02.2026 09:15:04 | 0,007 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:04 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH |