Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | l | WBDM | ||
| 0,320 | -8,83 % -0,031 | 16.12.2025 09:15:00 | 0,310 10.000 | 0,330 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,109 | -19,26 % -0,026 | 16.12.2025 09:15:00 | 0,101 10.000 | 0,121 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,186 | -16,96 % -0,038 | 16.12.2025 09:15:00 | 0,174 10.000 | 0,194 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,458 | -9,13 % -0,046 | 16.12.2025 09:15:00 | 0,443 10.000 | 0,463 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,583 | -8,33 % -0,053 | 16.12.2025 09:15:00 | 0,565 10.000 | 0,585 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,350 | -9,79 % -0,038 | 16.12.2025 09:15:00 | 0,338 10.000 | 0,358 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,259 | -10,38 % -0,030 | 16.12.2025 09:15:00 | 0,249 10.000 | 0,269 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,056 | -23,29 % -0,017 | 16.12.2025 09:15:00 | 0,051 10.000 | 0,071 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 26,000 | q | WBAH | ||
| 0,184 | -11,54 % -0,024 | 16.12.2025 09:15:00 | 0,177 10.000 | 0,197 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,038 | -25,49 % -0,013 | 16.12.2025 09:15:00 | 0,034 10.000 | 0,054 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | q | WBAH | ||
| 0,093 | -21,19 % -0,025 | 16.12.2025 09:15:00 | 0,086 10.000 | 0,106 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,310 | -0,32 % -0,001 | 16.12.2025 09:15:00 | 0,320 10.000 | 0,330 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | q | WBAH | ||
| 0,062 | -1,59 % -0,001 | 16.12.2025 09:15:00 | 0,065 10.000 | 0,075 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | q | WBAH | ||
| 0,043 | - | 16.12.2025 09:15:00 | 0,045 10.000 | 0,055 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | q | WBAH | ||
| 0,029 | - | 16.12.2025 09:15:00 | 0,030 10.000 | 0,040 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 22,000 | q | WBAH | ||
| 0,088 | -1,12 % -0,001 | 16.12.2025 09:15:00 | 0,092 10.000 | 0,102 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 28,000 | q | WBAH | ||
| 0,036 | -2,70 % -0,001 | 16.12.2025 09:15:00 | 0,040 10.000 | 0,050 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 32,000 | q | WBAH | ||
| 0,068 | -1,45 % -0,001 | 16.12.2025 09:15:00 | 0,075 10.000 | 0,085 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,168 | -0,59 % -0,001 | 16.12.2025 09:15:00 | 0,175 10.000 | 0,185 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | q | WBAH | ||
| 0,226 | -0,44 % -0,001 | 16.12.2025 09:15:00 | 0,236 10.000 | 0,246 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 30.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | q | WBAH | ||
| 0,015 | -6,25 % -0,001 | 16.12.2025 12:04:49 | 0,014 10.000 | 0,034 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | q | WBAH | ||
| 0,030 | -3,23 % -0,001 | 16.12.2025 12:04:49 | 0,028 10.000 | 0,048 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 12:04:49 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,001 | - | 16.12.2025 12:04:49 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,654 | -0,76 % -0,005 | 16.12.2025 09:15:02 | 0,655 10.000 | 0,685 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,932 | -0,64 % -0,006 | 16.12.2025 09:15:02 | 0,933 10.000 | 0,963 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,502 | -1,57 % -0,008 | 16.12.2025 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,522 | -0,95 % -0,005 | 16.12.2025 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,808 | -0,74 % -0,006 | 16.12.2025 09:15:02 | 0,809 10.000 | 0,839 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,345 | -1,15 % -0,004 | 16.12.2025 09:15:02 | 0,346 10.000 | 0,376 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 56,000 | q | WBAH | ||
| 0,875 | -1,02 % -0,009 | 16.12.2025 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | q | WBAH | ||
| 1,320 | -0,75 % -0,010 | 16.12.2025 09:15:02 | 1,330 10.000 | 1,360 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,042 | -8,70 % -0,004 | 16.12.2025 09:15:00 | 0,043 10.000 | 0,053 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 12,000 | q | WBAH | ||
| 0,071 | -7,79 % -0,006 | 16.12.2025 09:15:00 | 0,072 10.000 | 0,082 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,002 | -33,33 % -0,001 | 16.12.2025 09:15:00 | 0,002 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,021 | -16,00 % -0,004 | 16.12.2025 09:15:00 | 0,022 10.000 | 0,032 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,045 | -10,00 % -0,005 | 16.12.2025 09:15:00 | 0,046 10.000 | 0,056 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 13,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,001 | - | 16.12.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,500 | q | WBAH | ||
| 0,002 | +100,00 % 0,001 | 16.12.2025 09:15:00 | 0,002 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | q | WBAH | ||
| 0,019 | +11,76 % +0,002 | 16.12.2025 09:15:00 | 0,019 10.000 | 0,039 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,500 | q | WBAH | ||
| 1,220 | -3,94 % -0,050 | 16.12.2025 09:15:00 | 1,260 10.000 | 1,280 10.000 | Raiffeisen Bank International AG | Put | 18.03.2027 | 75,000 | q | WBAH | ||
| 0,419 | -9,31 % -0,043 | 16.12.2025 09:15:00 | 0,449 10.000 | 0,469 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,939 | -4,18 % -0,041 | 16.12.2025 09:15:00 | 0,970 10.000 | 0,990 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | q | WBAH |