Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | P | WBDM | ||
| 0,016 | +6,67 % 0,001 | 28.01.2026 09:15:00 | 0,016 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 0,133 | +3,91 % +0,005 | 28.01.2026 09:15:00 | 0,133 10.000 | 0,153 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,011 | +10,00 % 0,001 | 28.01.2026 09:15:00 | 0,011 10.000 | 0,031 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,050 | +4,17 % +0,002 | 28.01.2026 09:15:00 | 0,050 10.000 | 0,070 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,006 | - | 28.01.2026 09:15:00 | 0,006 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 0,044 | +120,00 % +0,024 | 28.01.2026 09:34:19 | 0,038 10.000 | 0,098 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,005 | +400,00 % +0,004 | 28.01.2026 09:34:19 | 0,002 10.000 | 0,042 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 28.01.2026 09:34:19 | 0,001 10.000 | 0,027 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 3,400 | +19,30 % +0,550 | 28.01.2026 09:34:19 | 3,310 10.000 | 3,410 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 6,000 | q | WBAH | ||
| 1,760 | +31,34 % +0,420 | 28.01.2026 09:34:19 | 1,690 10.000 | 1,760 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | q | WBAH | ||
| 2,520 | +24,75 % +0,500 | 28.01.2026 09:34:19 | 2,440 10.000 | 2,520 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,207 | +21,05 % +0,036 | 28.01.2026 09:34:19 | 0,201 10.000 | 0,221 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,152 | +11,76 % +0,016 | 23.01.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,131 | +25,96 % +0,027 | 28.01.2026 09:34:19 | 0,126 10.000 | 0,146 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,000 | q | WBAH | ||
| 0,103 | +28,75 % +0,023 | 28.01.2026 09:34:19 | 0,099 10.000 | 0,119 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,298 | +8,36 % +0,023 | 23.01.2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 7,000 | q | WBAH | ||
| 0,258 | +18,89 % +0,041 | 28.01.2026 09:34:19 | 0,251 10.000 | 0,271 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 8,000 | q | WBAH | ||
| 1,290 | -1,53 % -0,020 | 28.01.2026 09:15:03 | 1,270 10.000 | 1,300 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | q | WBAH | ||
| 0,867 | -0,34 % -0,003 | 28.01.2026 09:19:40 | 0,830 10.000 | 0,860 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,491 | -5,39 % -0,028 | 28.01.2026 09:19:40 | 0,461 10.000 | 0,491 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,226 | -3,42 % -0,008 | 28.01.2026 09:15:03 | 0,217 10.000 | 0,247 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 1,670 | -1,18 % -0,020 | 28.01.2026 09:15:03 | 1,650 10.000 | 1,680 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | q | WBAH | ||
| 1,350 | -0,74 % -0,010 | 28.01.2026 09:15:03 | 1,330 10.000 | 1,360 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,990 | +2,06 % +0,020 | 28.01.2026 09:19:40 | 0,954 10.000 | 0,984 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,679 | +0,74 % +0,005 | 28.01.2026 09:19:40 | 0,652 10.000 | 0,682 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | q | WBAH | ||
| 0,451 | +0,67 % +0,003 | 28.01.2026 09:19:40 | 0,431 10.000 | 0,461 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | q | WBAH | ||
| 1,700 | -1,16 % -0,020 | 28.01.2026 09:15:03 | 1,680 10.000 | 1,710 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | q | WBAH | ||
| 1,040 | -0,95 % -0,010 | 28.01.2026 09:15:03 | 1,020 10.000 | 1,050 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | q | WBAH | ||
| 0,792 | +0,76 % +0,006 | 28.01.2026 09:19:40 | 0,762 10.000 | 0,792 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | q | WBAH | ||
| 0,579 | +0,70 % +0,004 | 28.01.2026 09:19:40 | 0,554 10.000 | 0,584 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | q | WBAH | ||
| 0,414 | +0,73 % +0,003 | 28.01.2026 09:19:40 | 0,395 10.000 | 0,425 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | q | WBAH | ||
| 1,480 | - | 28.01.2026 09:15:03 | 1,470 10.000 | 1,500 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,220 | +0,83 % +0,010 | 28.01.2026 09:15:03 | 1,200 10.000 | 1,230 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 1,000 | +3,41 % +0,033 | 28.01.2026 09:19:40 | 0,969 10.000 | 0,999 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,779 | -1,52 % -0,012 | 28.01.2026 09:15:03 | 0,768 10.000 | 0,798 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,609 | -1,62 % -0,010 | 28.01.2026 09:15:03 | 0,599 10.000 | 0,629 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 2,390 | +3,46 % +0,080 | 28.01.2026 09:15:02 | 2,390 10.000 | 2,420 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | q | WBAH | ||
| 2,290 | +3,62 % +0,080 | 28.01.2026 09:15:02 | 2,290 10.000 | 2,320 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 2,190 | +3,79 % +0,080 | 28.01.2026 09:15:02 | 2,200 10.000 | 2,230 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | q | WBAH | ||
| 2,100 | +3,96 % +0,080 | 28.01.2026 09:15:02 | 2,100 10.000 | 2,140 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | q | WBAH | ||
| 2,790 | +2,95 % +0,080 | 28.01.2026 09:15:02 | 2,790 10.000 | 2,840 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | q | WBAH | ||
| 2,690 | +3,07 % +0,080 | 28.01.2026 09:15:02 | 2,690 10.000 | 2,740 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 2,590 | +3,19 % +0,080 | 28.01.2026 09:15:02 | 2,590 10.000 | 2,640 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | q | WBAH | ||
| 2,490 | +3,32 % +0,080 | 28.01.2026 09:15:02 | 2,490 10.000 | 2,540 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 2,890 | +2,85 % +0,080 | 28.01.2026 09:15:02 | 2,890 10.000 | 2,940 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 2,720 | +3,03 % +0,080 | 28.01.2026 09:15:02 | 2,720 10.000 | 2,760 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH |