Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| 0,018 | +28,57 % +0,004 | 05.02.2026 09:15:01 | 0,015 10.000 | 0,025 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 05.02.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 05.02.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 0,145 | +9,02 % +0,012 | 05.02.2026 09:15:01 | 0,138 10.000 | 0,158 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,013 | +44,44 % +0,004 | 05.02.2026 09:15:01 | 0,010 10.000 | 0,030 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,054 | +10,20 % +0,005 | 05.02.2026 09:15:01 | 0,051 10.000 | 0,071 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,007 | +16,67 % 0,001 | 05.02.2026 09:15:01 | 0,006 10.000 | 0,026 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 05.02.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 0,020 | -37,50 % -0,012 | 05.02.2026 09:15:04 | 0,014 10.000 | 0,074 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,001 | - | 05.02.2026 09:15:04 | 0,001 10.000 | 0,033 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 05.02.2026 09:15:04 | 0,001 10.000 | 0,023 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 3,030 | -7,90 % -0,260 | 05.02.2026 09:15:04 | 2,940 10.000 | 3,040 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 6,000 | q | WBAH | ||
| 1,420 | -12,88 % -0,210 | 05.02.2026 09:15:04 | 1,350 10.000 | 1,420 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | q | WBAH | ||
| 2,150 | -10,42 % -0,250 | 05.02.2026 09:15:04 | 2,080 10.000 | 2,160 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,180 | -9,09 % -0,018 | 05.02.2026 09:15:04 | 0,175 10.000 | 0,195 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,110 | -10,57 % -0,013 | 05.02.2026 09:15:04 | 0,106 10.000 | 0,126 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,000 | q | WBAH | ||
| 0,085 | -11,46 % -0,011 | 05.02.2026 09:15:04 | 0,081 10.000 | 0,101 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,228 | -8,06 % -0,020 | 05.02.2026 09:15:04 | 0,222 10.000 | 0,242 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 8,000 | q | WBAH | ||
| 1,560 | -3,11 % -0,050 | 05.02.2026 12:03:05 | 1,610 10.000 | 1,640 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | q | WBAH | ||
| 1,090 | -12,80 % -0,160 | 05.02.2026 12:03:05 | 1,140 10.000 | 1,170 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,670 | -5,90 % -0,042 | 05.02.2026 12:03:05 | 0,712 10.000 | 0,742 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,350 | -8,38 % -0,032 | 05.02.2026 12:03:05 | 0,380 10.000 | 0,410 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 1,950 | -2,50 % -0,050 | 05.02.2026 12:03:05 | 2,000 10.000 | 2,030 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | q | WBAH | ||
| 1,610 | -2,42 % -0,040 | 05.02.2026 12:03:05 | 1,660 10.000 | 1,690 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | q | WBAH | ||
| 1,200 | -3,23 % -0,040 | 05.02.2026 12:03:05 | 1,240 10.000 | 1,270 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,856 | -3,93 % -0,035 | 05.02.2026 12:03:05 | 0,893 10.000 | 0,923 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | q | WBAH | ||
| 0,596 | -4,49 % -0,028 | 05.02.2026 12:03:05 | 0,625 10.000 | 0,655 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | q | WBAH | ||
| 1,970 | -2,48 % -0,050 | 05.02.2026 12:03:05 | 2,020 10.000 | 2,050 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | q | WBAH | ||
| 1,270 | -3,05 % -0,040 | 05.02.2026 12:03:05 | 1,320 10.000 | 1,350 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | q | WBAH | ||
| 0,980 | -3,92 % -0,040 | 05.02.2026 12:03:05 | 1,020 10.000 | 1,050 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | q | WBAH | ||
| 0,743 | -4,25 % -0,033 | 05.02.2026 12:03:05 | 0,777 10.000 | 0,807 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | q | WBAH | ||
| 0,552 | -4,66 % -0,027 | 05.02.2026 12:03:05 | 0,580 10.000 | 0,610 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | q | WBAH | ||
| 1,730 | -2,81 % -0,050 | 05.02.2026 12:03:05 | 1,780 10.000 | 1,810 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,450 | -2,68 % -0,040 | 05.02.2026 12:03:05 | 1,490 10.000 | 1,520 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 1,200 | -3,23 % -0,040 | 05.02.2026 12:03:05 | 1,240 10.000 | 1,270 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,980 | -2,97 % -0,030 | 05.02.2026 12:03:05 | 1,010 10.000 | 1,040 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,785 | -3,80 % -0,031 | 05.02.2026 12:03:05 | 0,815 10.000 | 0,845 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 3,140 | - | 05.02.2026 12:05:27 | 3,180 10.000 | 3,210 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | q | WBAH | ||
| 3,050 | +0,33 % +0,010 | 05.02.2026 12:05:27 | 3,090 10.000 | 3,120 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 2,940 | - | 05.02.2026 12:05:27 | 2,980 10.000 | 3,010 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | q | WBAH | ||
| 2,840 | - | 05.02.2026 12:05:27 | 2,890 10.000 | 2,930 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | q | WBAH | ||
| 3,540 | - | 05.02.2026 12:05:27 | 3,580 10.000 | 3,630 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | q | WBAH | ||
| 3,440 | - | 05.02.2026 12:05:27 | 3,480 10.000 | 3,530 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 3,340 | - | 05.02.2026 12:05:27 | 3,380 10.000 | 3,430 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | q | WBAH | ||
| 3,240 | - | 05.02.2026 12:05:27 | 3,280 10.000 | 3,330 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 3,640 | - | 05.02.2026 12:05:27 | 3,680 10.000 | 3,730 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 3,450 | - | 05.02.2026 12:05:27 | 3,500 10.000 | 3,540 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 3,270 | -0,30 % -0,010 | 05.02.2026 12:05:27 | 3,320 10.000 | 3,340 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 3,080 | - | 05.02.2026 12:05:27 | 3,130 10.000 | 3,150 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | q | WBAH |