Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | P | WBDM | ||
| 0,021 | +16,67 % +0,003 | 06.02.2026 09:15:01 | 0,019 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 0,154 | +6,21 % +0,009 | 06.02.2026 09:15:01 | 0,151 10.000 | 0,171 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,016 | +23,08 % +0,003 | 06.02.2026 09:15:01 | 0,014 10.000 | 0,034 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,059 | +9,26 % +0,005 | 06.02.2026 09:15:01 | 0,057 10.000 | 0,077 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,009 | +28,57 % +0,002 | 06.02.2026 09:15:01 | 0,008 10.000 | 0,028 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 06.02.2026 09:15:01 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 0,017 | +30,77 % +0,004 | 09.02.2026 09:15:02 | 0,015 10.000 | 0,075 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,001 | - | 09.02.2026 09:15:02 | 0,001 10.000 | 0,032 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 09.02.2026 09:15:02 | 0,001 10.000 | 0,022 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 3,040 | +6,67 % +0,190 | 09.02.2026 09:15:02 | 3,000 10.000 | 3,100 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 6,000 | q | WBAH | ||
| 1,400 | +10,24 % +0,130 | 09.02.2026 09:15:02 | 1,370 10.000 | 1,440 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | q | WBAH | ||
| 2,150 | +8,04 % +0,160 | 09.02.2026 09:15:02 | 2,110 10.000 | 2,190 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,180 | +7,14 % +0,012 | 09.02.2026 09:15:02 | 0,177 10.000 | 0,190 1.300 | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,109 | +7,92 % +0,008 | 09.02.2026 09:15:02 | 0,107 10.000 | 0,127 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,000 | q | WBAH | ||
| 0,084 | +9,09 % +0,007 | 09.02.2026 09:15:02 | 0,082 10.000 | 0,102 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,228 | +6,05 % +0,013 | 09.02.2026 09:15:02 | 0,225 10.000 | 0,245 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 8,000 | q | WBAH | ||
| 1,260 | +13,51 % +0,150 | 09.02.2026 09:15:04 | 1,210 10.000 | 1,240 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | q | WBAH | ||
| 0,803 | +19,85 % +0,133 | 09.02.2026 09:15:04 | 0,757 10.000 | 0,787 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,447 | +5,92 % +0,025 | 09.02.2026 09:15:04 | 0,406 10.000 | 0,436 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,207 | +36,18 % +0,055 | 09.02.2026 09:15:04 | 0,177 10.000 | 0,207 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 1,610 | +11,81 % +0,170 | 09.02.2026 09:15:04 | 1,560 10.000 | 1,590 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | q | WBAH | ||
| 1,300 | +13,04 % +0,150 | 09.02.2026 09:15:04 | 1,260 10.000 | 1,290 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,931 | +15,37 % +0,124 | 09.02.2026 09:15:04 | 0,899 10.000 | 0,929 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,641 | +17,83 % +0,097 | 09.02.2026 09:15:04 | 0,616 10.000 | 0,646 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | q | WBAH | ||
| 0,428 | +20,90 % +0,074 | 09.02.2026 09:15:04 | 0,409 10.000 | 0,439 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | q | WBAH | ||
| 1,640 | +10,81 % +0,160 | 09.02.2026 09:15:04 | 1,600 10.000 | 1,630 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | q | WBAH | ||
| 1,000 | +14,94 % +0,130 | 09.02.2026 09:15:04 | 0,966 10.000 | 0,996 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | q | WBAH | ||
| 0,747 | +16,90 % +0,108 | 09.02.2026 09:15:04 | 0,719 10.000 | 0,749 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | q | WBAH | ||
| 0,548 | +19,13 % +0,088 | 09.02.2026 09:15:04 | 0,525 10.000 | 0,555 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | q | WBAH | ||
| 0,393 | +21,30 % +0,069 | 09.02.2026 09:15:04 | 0,375 10.000 | 0,405 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | q | WBAH | ||
| 1,460 | +10,61 % +0,140 | 09.02.2026 09:15:04 | 1,430 10.000 | 1,460 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,210 | +12,04 % +0,130 | 09.02.2026 09:15:04 | 1,170 10.000 | 1,200 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 0,980 | +12,90 % +0,112 | 09.02.2026 09:15:04 | 0,951 10.000 | 0,981 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,784 | +13,95 % +0,096 | 09.02.2026 09:15:04 | 0,760 10.000 | 0,790 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,619 | +15,27 % +0,082 | 09.02.2026 09:15:04 | 0,598 10.000 | 0,628 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 3,170 | +0,96 % +0,030 | 06.02.2026 12:05:36 | 3,360 10.000 | 3,390 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | q | WBAH | ||
| 3,080 | +0,98 % +0,030 | 06.02.2026 12:05:36 | 3,270 10.000 | 3,300 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 2,970 | +1,02 % +0,030 | 06.02.2026 12:05:36 | 3,160 10.000 | 3,190 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | q | WBAH | ||
| 2,870 | +1,06 % +0,030 | 06.02.2026 12:05:36 | 3,060 10.000 | 3,100 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | q | WBAH | ||
| 3,570 | +0,85 % +0,030 | 06.02.2026 12:05:36 | 3,760 10.000 | 3,810 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | q | WBAH | ||
| 3,470 | +0,87 % +0,030 | 06.02.2026 12:05:36 | 3,660 10.000 | 3,710 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 3,370 | +0,90 % +0,030 | 06.02.2026 12:05:36 | 3,560 10.000 | 3,610 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | q | WBAH | ||
| 3,270 | +0,93 % +0,030 | 06.02.2026 12:05:36 | 3,460 10.000 | 3,510 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 3,670 | +0,82 % +0,030 | 06.02.2026 12:05:36 | 3,860 10.000 | 3,910 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 3,480 | +0,87 % +0,030 | 06.02.2026 12:05:36 | 3,670 10.000 | 3,710 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 3,300 | +0,92 % +0,030 | 06.02.2026 12:05:36 | 3,490 10.000 | 3,510 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 3,110 | +0,97 % +0,030 | 06.02.2026 12:05:36 | 3,300 10.000 | 3,320 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 18,000 | q | WBAH |