Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | l | WBDM | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | l | WBDM | ||
| 1,650 | +8,55 % +0,130 | 03.02.2026 09:15:04 | 1,610 10.000 | 1,640 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,360 | +8,80 % +0,110 | 03.02.2026 09:15:04 | 1,330 10.000 | 1,360 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 1,110 | +9,90 % +0,100 | 03.02.2026 09:15:04 | 1,080 10.000 | 1,110 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,895 | +11,46 % +0,092 | 03.02.2026 09:15:04 | 0,868 10.000 | 0,898 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,708 | +12,74 % +0,080 | 03.02.2026 09:15:04 | 0,685 10.000 | 0,715 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 2,010 | +8,65 % +0,160 | 03.02.2026 12:06:34 | 2,000 10.000 | 2,030 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 1,880 | +9,30 % +0,160 | 03.02.2026 12:06:34 | 1,870 10.000 | 1,900 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 1,750 | +9,38 % +0,150 | 03.02.2026 12:06:34 | 1,740 10.000 | 1,770 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 1,640 | +10,07 % +0,150 | 03.02.2026 12:06:34 | 1,630 10.000 | 1,660 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,530 | +10,87 % +0,150 | 03.02.2026 12:06:34 | 1,520 10.000 | 1,550 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 1,410 | +11,02 % +0,140 | 03.02.2026 12:06:34 | 1,400 10.000 | 1,430 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 8,470 | +13,24 % +0,990 | 03.02.2026 09:15:04 | 8,240 10.000 | 8,310 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | q | WBAH | ||
| 7,190 | +14,49 % +0,910 | 03.02.2026 09:15:04 | 6,970 10.000 | 7,040 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | q | WBAH | ||
| 11,280 | +11,35 % +1,150 | 03.02.2026 09:15:04 | 11,030 10.000 | 11,100 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | q | WBAH | ||
| 9,840 | +12,20 % +1,070 | 03.02.2026 09:15:04 | 9,600 10.000 | 9,670 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | q | WBAH | ||
| 6,000 | +15,83 % +0,820 | 03.02.2026 09:15:04 | 5,800 10.000 | 5,870 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | q | WBAH | ||
| 4,910 | +17,46 % +0,730 | 03.02.2026 09:15:04 | 4,720 10.000 | 4,790 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | q | WBAH | ||
| 3,380 | +8,33 % +0,260 | 03.02.2026 09:15:02 | 3,400 10.000 | 3,440 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 2,670 | +9,43 % +0,230 | 03.02.2026 09:15:02 | 2,680 10.000 | 2,720 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 2,080 | +10,64 % +0,200 | 03.02.2026 09:15:02 | 2,090 10.000 | 2,130 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | q | WBAH | ||
| 1,600 | +11,11 % +0,160 | 03.02.2026 09:15:02 | 1,610 10.000 | 1,650 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | q | WBAH | ||
| 1,220 | +12,96 % +0,140 | 03.02.2026 09:15:02 | 1,220 10.000 | 1,260 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 150,000 | q | WBAH | ||
| 2,590 | -0,77 % -0,020 | 30.01.2026 12:04:23 | 2,770 10.000 | 2,800 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 2,220 | -0,89 % -0,020 | 30.01.2026 12:04:23 | 2,400 10.000 | 2,430 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 1,920 | -1,03 % -0,020 | 30.01.2026 12:04:23 | 2,090 10.000 | 2,120 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 100,000 | q | WBAH | ||
| 1,410 | -0,70 % -0,010 | 30.01.2026 12:04:23 | 1,540 10.000 | 1,570 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 1,000 | -0,99 % -0,010 | 30.01.2026 12:04:23 | 1,110 10.000 | 1,140 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 0,348 | -0,29 % -0,001 | 03.02.2026 12:06:33 | 0,347 10.000 | 0,377 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,271 | -0,37 % -0,001 | 03.02.2026 12:06:33 | 0,270 10.000 | 0,300 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,227 | +8,61 % +0,018 | 03.02.2026 09:15:01 | 0,208 10.000 | 0,238 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,552 | -0,18 % -0,001 | 03.02.2026 12:06:33 | 0,551 10.000 | 0,581 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 22,000 | q | WBAH | ||
| 0,441 | -0,23 % -0,001 | 03.02.2026 12:06:33 | 0,440 10.000 | 0,470 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 24,000 | q | WBAH | ||
| 0,727 | +2,54 % +0,018 | 03.02.2026 12:06:34 | 0,718 10.000 | 0,748 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,479 | +2,79 % +0,013 | 03.02.2026 12:06:34 | 0,473 10.000 | 0,503 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,307 | +3,02 % +0,009 | 03.02.2026 12:06:34 | 0,302 10.000 | 0,332 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | q | WBAH | ||
| 0,193 | +3,76 % +0,007 | 03.02.2026 12:06:34 | 0,190 10.000 | 0,220 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,118 | +4,42 % +0,005 | 03.02.2026 12:06:34 | 0,115 10.000 | 0,145 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,619 | +17,01 % +0,090 | 03.02.2026 09:15:01 | 0,587 10.000 | 0,607 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,528 | +18,12 % +0,081 | 03.02.2026 09:15:01 | 0,499 10.000 | 0,519 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,448 | +19,47 % +0,073 | 03.02.2026 09:15:01 | 0,422 10.000 | 0,442 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 1,050 | +15,64 % +0,142 | 03.02.2026 11:24:34 | 1,040 10.000 | 1,060 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 1,410 | +13,71 % +0,170 | 03.02.2026 11:24:34 | 1,390 10.000 | 1,410 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,280 | +14,29 % +0,160 | 03.02.2026 11:24:34 | 1,260 10.000 | 1,280 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 1,160 | +14,85 % +0,150 | 03.02.2026 11:24:34 | 1,150 10.000 | 1,170 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,628 | +19,85 % +0,104 | 03.02.2026 11:24:34 | 0,615 10.000 | 0,635 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,951 | +16,69 % +0,136 | 03.02.2026 11:24:34 | 0,935 10.000 | 0,955 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | q | WBAH | ||
| 0,774 | +18,17 % +0,119 | 03.02.2026 11:24:34 | 0,760 10.000 | 0,780 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,604 | +2,90 % +0,017 | 03.02.2026 09:15:04 | 0,580 10.000 | 0,610 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH |