Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | N | WBDM | ||
| 1,530 | -0,65 % -0,010 | 30.01.2026 09:15:03 | 1,540 10.000 | 1,570 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,260 | -0,79 % -0,010 | 30.01.2026 09:15:03 | 1,270 10.000 | 1,300 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 30.01.2026 09:15:03 | 1,030 10.000 | 1,060 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,810 | -1,34 % -0,011 | 30.01.2026 09:15:03 | 0,822 10.000 | 0,852 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,635 | -1,55 % -0,010 | 30.01.2026 09:15:03 | 0,645 10.000 | 0,675 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 1,640 | -2,38 % -0,040 | 30.01.2026 09:15:01 | 1,610 10.000 | 1,640 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 1,520 | -2,56 % -0,040 | 30.01.2026 09:15:01 | 1,490 10.000 | 1,520 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 1,410 | -2,08 % -0,030 | 30.01.2026 09:15:01 | 1,380 10.000 | 1,410 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 1,300 | -2,99 % -0,040 | 30.01.2026 09:15:01 | 1,280 10.000 | 1,310 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,210 | -2,42 % -0,030 | 30.01.2026 09:15:01 | 1,180 10.000 | 1,210 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 1,120 | -2,61 % -0,030 | 30.01.2026 09:15:01 | 1,090 10.000 | 1,120 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 7,890 | -3,66 % -0,300 | 30.01.2026 09:15:01 | 8,000 10.000 | 8,070 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | q | WBAH | ||
| 6,670 | -4,17 % -0,290 | 30.01.2026 09:15:01 | 6,770 10.000 | 6,840 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | q | WBAH | ||
| 10,580 | -3,02 % -0,330 | 30.01.2026 09:15:01 | 10,700 9.780 | 10,770 9.780 | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | q | WBAH | ||
| 9,200 | -3,36 % -0,320 | 30.01.2026 09:15:01 | 9,310 10.000 | 9,380 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | q | WBAH | ||
| 5,540 | -4,65 % -0,270 | 30.01.2026 09:15:01 | 5,630 10.000 | 5,700 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | q | WBAH | ||
| 4,510 | -5,25 % -0,250 | 30.01.2026 09:15:01 | 4,600 10.000 | 4,670 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | q | WBAH | ||
| 3,240 | +1,25 % +0,040 | 30.01.2026 12:04:23 | 3,250 10.000 | 3,290 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 2,550 | +2,00 % +0,050 | 30.01.2026 12:04:23 | 2,550 10.000 | 2,590 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 1,980 | +2,59 % +0,050 | 30.01.2026 12:04:23 | 1,980 10.000 | 2,020 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | q | WBAH | ||
| 1,520 | +3,40 % +0,050 | 30.01.2026 12:04:23 | 1,520 10.000 | 1,560 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | q | WBAH | ||
| 1,150 | +4,55 % +0,050 | 30.01.2026 12:04:23 | 1,150 10.000 | 1,190 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 150,000 | q | WBAH | ||
| 2,590 | -0,77 % -0,020 | 30.01.2026 12:04:23 | 2,620 10.000 | 2,650 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 2,220 | -0,89 % -0,020 | 30.01.2026 12:04:23 | 2,250 10.000 | 2,280 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 1,920 | -1,03 % -0,020 | 30.01.2026 12:04:23 | 1,950 10.000 | 1,980 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 100,000 | q | WBAH | ||
| 1,410 | -0,70 % -0,010 | 30.01.2026 12:04:23 | 1,430 10.000 | 1,460 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 1,000 | -0,99 % -0,010 | 30.01.2026 12:04:23 | 1,020 10.000 | 1,050 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 0,416 | -5,02 % -0,022 | 30.01.2026 09:52:51 | 0,392 10.000 | 0,422 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,330 | -5,71 % -0,020 | 30.01.2026 09:52:51 | 0,310 10.000 | 0,340 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,259 | -6,16 % -0,017 | 30.01.2026 09:52:51 | 0,242 10.000 | 0,272 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,637 | -4,21 % -0,028 | 30.01.2026 09:52:51 | 0,608 10.000 | 0,638 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 22,000 | q | WBAH | ||
| 0,518 | -4,60 % -0,025 | 30.01.2026 09:52:51 | 0,492 10.000 | 0,522 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 24,000 | q | WBAH | ||
| 0,730 | -10,65 % -0,087 | 30.01.2026 12:04:23 | 0,743 10.000 | 0,773 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,482 | -6,41 % -0,033 | 30.01.2026 12:04:23 | 0,492 10.000 | 0,522 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,310 | -8,82 % -0,030 | 30.01.2026 12:04:23 | 0,317 10.000 | 0,347 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | q | WBAH | ||
| 0,195 | -10,14 % -0,022 | 30.01.2026 12:04:23 | 0,200 10.000 | 0,230 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,120 | -11,11 % -0,015 | 30.01.2026 12:04:23 | 0,123 10.000 | 0,153 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,963 | -0,72 % -0,007 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 1,310 | -0,76 % -0,010 | 30.01.2026 09:15:01 | 1,310 10.000 | 1,330 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,180 | -0,84 % -0,010 | 30.01.2026 09:15:01 | 1,190 10.000 | 1,210 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 1,070 | -0,93 % -0,010 | 30.01.2026 09:15:01 | 1,070 10.000 | 1,090 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,565 | -0,88 % -0,005 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,868 | -0,69 % -0,006 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | q | WBAH | ||
| 0,701 | -0,85 % -0,006 | 30.01.2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,561 | -10,10 % -0,063 | 30.01.2026 09:15:03 | 0,588 10.000 | 0,618 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,386 | -12,87 % -0,057 | 30.01.2026 09:15:03 | 0,411 10.000 | 0,441 - | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,322 | -13,21 % -0,049 | 30.01.2026 09:15:03 | 0,343 10.000 | 0,373 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,910 | - | 30.01.2026 12:04:23 | 1,890 10.000 | 1,920 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | q | WBAH |