Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | N | WBDM | ||
| 1,040 | +18,32 % +0,161 | 19.12.2025 12:08:11 | 0,990 10.000 | 1,010 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,817 | +20,68 % +0,140 | 19.12.2025 12:08:11 | 0,773 10.000 | 0,793 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 0,631 | +23,48 % +0,120 | 19.12.2025 12:08:11 | 0,593 10.000 | 0,613 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,478 | +27,13 % +0,102 | 19.12.2025 12:08:11 | 0,446 10.000 | 0,466 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,990 | +1,43 % +0,014 | 19.12.2025 12:08:13 | 0,963 10.000 | 0,983 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,903 | +1,23 % +0,011 | 19.12.2025 12:08:13 | 0,879 10.000 | 0,899 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,804 | +1,39 % +0,011 | 19.12.2025 12:08:13 | 0,781 10.000 | 0,801 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,735 | +1,38 % +0,010 | 19.12.2025 12:08:13 | 0,714 10.000 | 0,734 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 5,500 | +6,59 % +0,340 | 19.12.2025 12:08:13 | 5,420 10.000 | 5,490 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | q | WBAH | ||
| 4,450 | +7,49 % +0,310 | 19.12.2025 12:08:13 | 4,370 10.000 | 4,440 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | q | WBAH | ||
| 7,890 | +5,06 % +0,380 | 19.12.2025 12:08:13 | 7,800 10.000 | 7,870 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | q | WBAH | ||
| 6,650 | +5,72 % +0,360 | 19.12.2025 12:08:13 | 6,560 10.000 | 6,630 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | q | WBAH | ||
| 2,020 | +3,59 % +0,070 | 19.12.2025 12:08:11 | 2,090 10.000 | 2,130 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 1,510 | +4,14 % +0,060 | 19.12.2025 12:08:11 | 1,570 10.000 | 1,610 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 1,110 | +4,72 % +0,050 | 19.12.2025 12:08:11 | 1,160 10.000 | 1,200 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | q | WBAH | ||
| 0,808 | +5,07 % +0,039 | 19.12.2025 12:08:11 | 0,847 10.000 | 0,887 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | q | WBAH | ||
| 1,940 | +4,86 % +0,090 | 19.12.2025 12:08:13 | 1,940 10.000 | 1,960 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 1,650 | +5,10 % +0,080 | 19.12.2025 12:08:13 | 1,650 10.000 | 1,670 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 1,400 | +5,26 % +0,070 | 19.12.2025 12:08:13 | 1,400 10.000 | 1,420 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 100,000 | q | WBAH | ||
| 0,990 | +6,91 % +0,064 | 19.12.2025 12:08:13 | 0,990 10.000 | 1,010 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 0,270 | +14,89 % +0,035 | 19.12.2025 12:08:13 | 0,260 10.000 | 0,290 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,207 | +16,29 % +0,029 | 19.12.2025 12:08:13 | 0,199 10.000 | 0,229 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,158 | +17,91 % +0,024 | 19.12.2025 12:08:13 | 0,151 10.000 | 0,181 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,544 | +1,87 % +0,010 | 19.12.2025 14:40:39 | 0,536 10.000 | 0,566 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,349 | +2,05 % +0,007 | 19.12.2025 14:40:39 | 0,343 10.000 | 0,373 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,218 | +2,35 % +0,005 | 19.12.2025 14:40:39 | 0,214 10.000 | 0,244 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | q | WBAH | ||
| 0,134 | +3,88 % +0,005 | 19.12.2025 12:08:13 | 0,130 10.000 | 0,160 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,610 | +5,72 % +0,033 | 19.12.2025 12:08:12 | 0,603 10.000 | 0,623 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,889 | +4,83 % +0,041 | 19.12.2025 12:08:12 | 0,881 10.000 | 0,901 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 0,786 | +5,22 % +0,039 | 19.12.2025 12:08:12 | 0,778 10.000 | 0,798 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,693 | +5,48 % +0,036 | 19.12.2025 12:08:12 | 0,685 10.000 | 0,705 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,318 | +0,95 % +0,003 | 19.12.2025 12:08:13 | 0,318 10.000 | 0,348 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,215 | +0,94 % +0,002 | 19.12.2025 12:08:13 | 0,217 10.000 | 0,247 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,161 | +0,63 % 0,001 | 19.12.2025 12:08:13 | 0,172 10.000 | 0,202 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,490 | +4,93 % +0,070 | 19.12.2025 12:08:13 | 1,480 10.000 | 1,500 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | q | WBAH | ||
| 1,300 | +4,84 % +0,060 | 19.12.2025 12:08:13 | 1,290 10.000 | 1,310 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 85,000 | q | WBAH | ||
| 1,140 | +5,56 % +0,060 | 19.12.2025 12:08:13 | 1,130 10.000 | 1,150 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 0,990 | +5,54 % +0,052 | 19.12.2025 12:08:13 | 0,980 10.000 | 1,000 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 0,290 | -5,23 % -0,016 | 19.12.2025 09:15:00 | 0,301 10.000 | 0,311 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 13,000 | q | WBAH | ||
| 0,227 | -5,81 % -0,014 | 19.12.2025 09:15:00 | 0,237 10.000 | 0,247 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 14,000 | q | WBAH | ||
| 0,176 | -6,38 % -0,012 | 19.12.2025 09:15:00 | 0,184 10.000 | 0,194 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 15,000 | q | WBAH | ||
| 0,545 | +0,93 % +0,005 | 19.12.2025 09:15:02 | 0,529 10.000 | 0,559 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 65,000 | q | WBAH | ||
| 0,379 | +1,07 % +0,004 | 19.12.2025 09:15:02 | 0,364 10.000 | 0,394 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 70,000 | q | WBAH | ||
| 0,257 | +1,18 % +0,003 | 19.12.2025 09:15:02 | 0,243 10.000 | 0,273 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 75,000 | q | WBAH | ||
| 0,170 | +1,80 % +0,003 | 19.12.2025 09:15:02 | 0,158 10.000 | 0,188 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | q | WBAH | ||
| 0,754 | +4,58 % +0,033 | 19.12.2025 12:08:13 | 0,722 10.000 | 0,732 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,638 | +4,93 % +0,030 | 19.12.2025 12:08:13 | 0,609 10.000 | 0,619 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,535 | +5,31 % +0,027 | 19.12.2025 12:08:13 | 0,509 10.000 | 0,519 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH |