Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | P | WBDM | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 10.01.2029 | 100.000,000 | P | WBDM | ||
| 1,590 | +7,43 % +0,110 | 10.02.2026 09:15:03 | 1,540 10.000 | 1,570 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,320 | +8,20 % +0,100 | 10.02.2026 09:15:03 | 1,270 10.000 | 1,300 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 1,080 | +9,09 % +0,090 | 10.02.2026 09:15:03 | 1,040 10.000 | 1,070 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,873 | +9,95 % +0,079 | 10.02.2026 09:15:03 | 0,837 10.000 | 0,867 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,697 | +10,99 % +0,069 | 10.02.2026 09:15:03 | 0,665 10.000 | 0,695 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 2,740 | +2,62 % +0,070 | 10.02.2026 09:15:01 | 2,790 10.000 | 2,820 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 2,590 | +3,19 % +0,080 | 10.02.2026 09:15:01 | 2,640 10.000 | 2,670 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 2,450 | +3,38 % +0,080 | 10.02.2026 09:15:01 | 2,490 10.000 | 2,520 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 2,310 | +3,13 % +0,070 | 10.02.2026 09:15:01 | 2,350 10.000 | 2,380 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 2,180 | +3,32 % +0,070 | 10.02.2026 09:15:01 | 2,220 10.000 | 2,250 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 2,050 | +3,54 % +0,070 | 10.02.2026 09:15:01 | 2,090 10.000 | 2,120 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 8,490 | -0,59 % -0,050 | 10.02.2026 09:15:01 | 8,600 10.000 | 8,670 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.200,000 | q | WBAH | ||
| 7,210 | -0,69 % -0,050 | 10.02.2026 09:15:01 | 7,320 10.000 | 7,390 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.400,000 | q | WBAH | ||
| 11,290 | -0,53 % -0,060 | 10.02.2026 09:15:01 | 11,410 10.000 | 11,480 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 4.800,000 | q | WBAH | ||
| 9,850 | -0,61 % -0,060 | 10.02.2026 09:15:01 | 9,970 10.000 | 10,040 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.000,000 | q | WBAH | ||
| 6,020 | -0,82 % -0,050 | 10.02.2026 09:15:01 | 6,120 10.000 | 6,190 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.600,000 | q | WBAH | ||
| 4,930 | -1,00 % -0,050 | 10.02.2026 09:15:01 | 5,030 10.000 | 5,100 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 5.800,000 | q | WBAH | ||
| 3,080 | +0,65 % +0,020 | 10.02.2026 09:15:01 | 3,080 10.000 | 3,120 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 2,400 | +0,84 % +0,020 | 10.02.2026 09:15:01 | 2,400 10.000 | 2,440 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 1,840 | +0,55 % +0,010 | 10.02.2026 09:15:01 | 1,840 10.000 | 1,880 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 130,000 | q | WBAH | ||
| 1,400 | +0,72 % +0,010 | 10.02.2026 09:15:01 | 1,400 10.000 | 1,440 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 140,000 | q | WBAH | ||
| 1,050 | +0,96 % +0,010 | 10.02.2026 09:15:01 | 1,050 10.000 | 1,090 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 150,000 | q | WBAH | ||
| 2,510 | +5,02 % +0,120 | 10.02.2026 09:15:00 | 2,540 10.000 | 2,570 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | q | WBAH | ||
| 2,150 | +5,39 % +0,110 | 10.02.2026 09:15:00 | 2,180 10.000 | 2,210 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | q | WBAH | ||
| 1,850 | +5,71 % +0,100 | 10.02.2026 09:15:00 | 1,880 10.000 | 1,910 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 100,000 | q | WBAH | ||
| 1,340 | +6,35 % +0,080 | 10.02.2026 09:15:00 | 1,360 10.000 | 1,390 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 110,000 | q | WBAH | ||
| 0,947 | +7,13 % +0,063 | 10.02.2026 09:15:00 | 0,966 10.000 | 0,996 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 120,000 | q | WBAH | ||
| 0,510 | +0,20 % 0,001 | 10.02.2026 09:32:07 | 0,507 10.000 | 0,537 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 26,000 | q | WBAH | ||
| 0,401 | -1,47 % -0,006 | 10.02.2026 09:15:01 | 0,410 10.000 | 0,440 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH | ||
| 0,320 | -1,84 % -0,006 | 10.02.2026 09:15:01 | 0,328 10.000 | 0,358 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 30,000 | q | WBAH | ||
| 0,739 | -0,94 % -0,007 | 10.02.2026 09:15:01 | 0,751 10.000 | 0,781 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 22,000 | q | WBAH | ||
| 0,610 | -1,13 % -0,007 | 10.02.2026 09:15:01 | 0,621 10.000 | 0,651 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 24,000 | q | WBAH | ||
| 0,928 | +3,57 % +0,032 | 10.02.2026 09:15:01 | 0,990 10.000 | 1,020 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,680 | +9,85 % +0,061 | 10.02.2026 11:41:41 | 0,684 10.000 | 0,714 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,448 | +9,80 % +0,040 | 10.02.2026 11:41:41 | 0,449 10.000 | 0,479 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 52,000 | q | WBAH | ||
| 0,289 | +11,15 % +0,029 | 10.02.2026 11:41:41 | 0,286 10.000 | 0,316 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 56,000 | q | WBAH | ||
| 0,183 | +11,59 % +0,019 | 10.02.2026 11:41:41 | 0,178 10.000 | 0,208 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 0,708 | +0,85 % +0,006 | 10.02.2026 09:15:03 | 0,770 10.000 | 0,790 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 0,609 | +0,83 % +0,005 | 10.02.2026 09:15:03 | 0,666 10.000 | 0,686 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,553 | +5,33 % +0,028 | 10.02.2026 11:04:21 | 0,573 10.000 | 0,593 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 0,949 | -0,42 % -0,004 | 10.02.2026 09:15:01 | 0,965 10.000 | 0,985 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 38,000 | q | WBAH | ||
| 1,300 | - | 10.02.2026 09:15:01 | 1,310 10.000 | 1,330 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 32,000 | q | WBAH | ||
| 1,170 | - | 10.02.2026 09:15:01 | 1,190 10.000 | 1,210 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 34,000 | q | WBAH | ||
| 1,050 | -0,94 % -0,010 | 10.02.2026 09:15:01 | 1,070 10.000 | 1,090 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 36,000 | q | WBAH | ||
| 0,550 | -0,72 % -0,004 | 10.02.2026 09:15:01 | 0,562 10.000 | 0,582 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 48,000 | q | WBAH | ||
| 0,853 | -0,47 % -0,004 | 10.02.2026 09:15:01 | 0,868 10.000 | 0,888 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 40,000 | q | WBAH | ||
| 0,687 | -0,43 % -0,003 | 10.02.2026 09:15:01 | 0,700 10.000 | 0,720 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 44,000 | q | WBAH | ||
| 0,692 | -0,14 % -0,001 | 10.02.2026 09:15:03 | 0,725 10.000 | 0,755 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 28,000 | q | WBAH |